The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

M & T Bank Corp.

  • MTB
  • NYSE
  • Financial Services
  • Latest 122.01
  • Currency US$
  • Change 0.32
  • Percent Change 0.263 %
  • Volume 553,641
  • Fri Jul 11, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 122.01 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 122.05 120.68 121.36 122.01 553,641
Jul 10 122.17 120.97 121.50 121.69 672,941
Jul 9 124.17 122.73 123.62 122.82 591,221
Jul 8 124.67 123.02 124.28 123.28 479,511
Jul 7 124.93 124.04 124.58 124.65 543,165
Jul 3 125.14 124.03 124.20 124.94 388,088
Jul 2 125.21 123.63 124.78 123.83 603,263
Jul 1 125.70 124.19 124.55 124.97 636,000
Jun 30 124.43 123.50 124.19 124.05 667,904
Jun 27 124.42 123.00 123.45 124.12 573,710
Jun 26 124.24 122.97 123.86 123.82 497,896
Jun 25 124.39 122.35 123.10 124.17 985,379
Jun 24 124.89 123.33 123.94 123.53 886,670
Jun 23 124.99 123.94 124.80 124.23 781,567
Jun 20 125.21 124.14 124.33 124.73 1,156,371
Jun 19 123.92 122.78 123.92 123.62 618,804
Jun 18 124.13 122.66 123.65 123.89 539,311
Jun 17 124.05 121.82 121.82 123.68 670,845
Jun 16 122.62 121.86 122.51 121.94 884,671
Jun 13 124.09 122.52 123.28 122.67 980,977
Jun 12 124.03 122.84 123.52 122.90 689,312
Jun 11 124.48 123.38 124.42 123.62 798,436
Jun 10 125.90 124.67 125.14 124.69 708,064
Jun 9 125.61 123.17 123.66 125.61 959,283
Jun 6 124.40 123.09 123.57 123.73 507,483
Jun 5 123.27 121.63 122.22 123.24 499,464
Jun 4 122.63 121.68 121.95 122.01 507,318
Jun 3 122.71 121.17 121.17 122.29 684,686
Jun 2 121.60 120.31 121.39 121.45 793,488
May 30 122.16 120.30 120.30 121.37 1,127,487