The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 122.67 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 123.58 122.55 122.88 122.67 383,959
Aug 21 123.52 121.31 121.51 123.29 543,605
Aug 20 121.54 120.59 121.00 121.40 353,150
Aug 19 121.98 121.10 121.40 121.40 313,193
Aug 18 121.40 120.22 120.44 121.07 309,833
Aug 15 120.96 119.10 120.35 119.96 480,010
Aug 14 120.65 119.90 120.21 120.10 283,843
Aug 13 120.53 119.44 119.95 120.23 534,126
Aug 12 119.91 119.07 119.49 119.50 460,974
Aug 11 120.07 119.47 120.00 119.58 357,396
Aug 8 119.94 118.51 118.80 119.90 390,702
Aug 7 120.37 118.56 120.10 118.82 481,524
Aug 6 120.84 119.62 119.64 120.03 322,124
Aug 5 120.89 119.26 119.50 119.79 491,017
Aug 4 120.33 118.95 120.27 120.13 444,972
Aug 1 121.72 119.45 121.00 119.91 605,699
Jul 31 122.50 121.19 122.22 121.50 857,588
Jul 30 123.34 121.83 122.88 122.71 444,268
Jul 29 123.18 122.23 122.51 122.23 423,265
Jul 28 123.95 122.31 123.77 122.68 496,373
Jul 25 124.48 123.27 123.27 124.20 591,751
Jul 24 123.80 122.44 122.76 123.57 743,644
Jul 23 122.68 121.64 122.18 122.47 452,346
Jul 22 123.73 122.28 122.59 122.31 771,647
Jul 21 122.46 121.39 122.10 122.45 501,943
Jul 18 122.83 121.37 122.83 122.06 660,506
Jul 17 123.92 121.59 122.81 121.91 1,108,474
Jul 16 123.53 121.61 123.28 122.26 899,471
Jul 15 123.35 121.91 122.24 123.17 558,194
Jul 14 123.30 121.59 123.25 121.63 419,933
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.