The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Metalcorp Limited

  • MTC
  • TSX Venture
  • Mining
  • Latest 0.015
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 850
  • Wed Apr 16, 2014 09:30 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.02 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 17 0.02 0.02 0.02 0.02 --
Apr 16 0.02 0.02 0.02 0.02 8,020
Apr 15 0.02 0.02 0.02 0.02 --
Apr 14 0.02 0.02 0.02 0.02 --
Apr 11 0.02 0.02 0.02 0.02 55,500
Apr 10 0.01 0.01 0.01 0.01 --
Apr 9 0.01 0.01 0.01 0.01 --
Apr 8 0.01 0.01 0.01 0.01 --
Apr 7 0.01 0.01 0.01 0.01 70,700
Apr 4 0.01 0.01 0.01 0.01 5,500
Apr 3 0.02 0.02 0.02 0.02 --
Apr 2 0.02 0.02 0.02 0.02 --
Apr 1 0.02 0.02 0.02 0.02 55,000
Mar 31 0.02 0.02 0.02 0.02 45,000
Mar 28 0.01 0.01 0.01 0.01 --
Mar 27 0.01 0.01 0.01 0.01 --
Mar 26 0.01 0.01 0.01 0.01 --
Mar 25 0.01 0.01 0.01 0.01 60,000
Mar 24 0.02 0.02 0.02 0.02 --
Mar 21 0.02 0.02 0.02 0.02 52,000
Mar 20 0.01 0.01 0.01 0.01 --
Mar 19 0.01 0.01 0.01 0.01 35,000
Mar 18 0.01 0.01 0.01 0.01 --
Mar 17 0.01 0.01 0.01 0.01 --
Mar 14 0.01 0.01 0.01 0.01 --
Mar 13 0.01 0.01 0.01 0.01 --
Mar 12 0.01 0.01 0.01 0.01 --
Mar 11 0.01 0.01 0.01 0.01 --
Mar 10 0.01 0.01 0.01 0.01 3,098
Mar 7 0.01 0.01 0.01 0.01 10,000