The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.63 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 42.05 41.48 41.97 41.63 461,315
Aug 21 42.44 41.75 42.06 41.95 422,576
Aug 20 42.15 41.39 41.49 42.06 440,988
Aug 19 41.96 41.06 41.06 41.80 750,514
Aug 18 40.65 39.62 39.72 40.60 384,120
Aug 15 39.93 39.02 39.91 39.38 317,579
Aug 14 39.61 38.49 38.73 39.50 418,560
Aug 13 39.08 38.39 38.82 38.62 349,582
Aug 12 39.47 38.65 39.39 38.75 300,190
Aug 11 39.92 39.32 39.53 39.46 249,221
Aug 8 39.45 38.08 38.08 39.40 510,960
Aug 7 38.63 37.85 38.23 38.06 308,867
Aug 6 38.82 37.90 38.03 38.14 456,307
Aug 5 38.93 37.84 38.35 38.26 421,103
Aug 4 38.67 37.85 38.20 38.57 442,693
Aug 1 38.79 37.68 38.31 37.95 689,069
Jul 31 38.72 37.41 38.38 38.30 1,119,567
Jul 30 39.89 38.74 39.69 38.86 786,466
Jul 29 40.02 39.29 39.76 39.53 627,130
Jul 28 39.91 38.97 39.91 39.54 773,103
Jul 25 41.32 39.65 41.32 39.82 1,090,801
Jul 24 42.69 40.39 42.50 41.44 1,381,980
Jul 23 43.24 42.09 42.53 43.10 1,175,916
Jul 22 42.98 41.74 42.00 42.58 641,753
Jul 21 41.83 40.99 41.38 41.70 550,655
Jul 18 41.65 41.02 41.02 41.57 524,677
Jul 17 41.73 40.84 41.73 41.01 989,461
Jul 16 42.47 41.34 41.64 42.14 1,408,824
Jul 15 41.78 41.26 41.60 41.31 828,358
Jul 14 42.14 41.59 41.99 41.61 363,233
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.