The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Mullen Group

  • MTL
  • TSX
  • Transportation and Environmental Services
  • Latest 22.75
  • Currency C$
  • Change 0.21
  • Percent Change 0.932 %
  • Volume 154,585
  • Tue Jun 18, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.75 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 22.89 22.51 22.59 22.75 154,585
Jun 17 22.55 21.83 21.90 22.54 217,219
Jun 14 21.91 21.75 21.88 21.81 89,816
Jun 13 21.81 21.56 21.60 21.81 123,033
Jun 12 21.80 21.58 21.64 21.65 306,349
Jun 11 21.87 21.53 21.65 21.64 190,976
Jun 10 21.70 21.48 21.48 21.65 89,012
Jun 7 21.87 21.33 21.87 21.37 81,584
Jun 6 21.83 21.36 21.69 21.60 98,413
Jun 5 21.72 21.54 21.62 21.66 187,766
Jun 4 21.71 21.41 21.53 21.60 145,590
Jun 3 21.63 21.22 21.47 21.59 110,776
May 31 21.78 21.02 21.24 21.50 154,143
May 30 21.09 20.79 21.03 20.97 255,998
May 29 21.42 21.00 21.32 21.03 174,179
May 28 21.57 21.12 21.30 21.52 147,188
May 27 21.20 20.95 21.01 21.20 64,374
May 24 21.25 20.97 21.13 21.20 287,700
May 23 21.27 21.02 21.25 21.24 114,826
May 22 21.48 21.25 21.30 21.35 136,586
May 21 21.38 20.87 20.87 21.21 146,642
May 17 21.26 20.93 21.23 21.01 73,873
May 16 21.35 20.82 20.84 21.18 167,514
May 15 21.32 20.70 21.32 20.82 217,444
May 14 21.57 21.25 21.51 21.40 224,622
May 13 21.60 21.30 21.30 21.52 140,352
May 10 21.51 21.08 21.08 21.38 196,787
May 9 21.18 20.56 20.93 21.14 333,415
May 8 21.41 20.95 21.14 21.00 126,984
May 7 21.17 20.75 20.92 21.11 436,657