The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Mullen Group

  • MTL
  • TSX
  • Transportation and Environmental Services
  • Latest 29.00
  • Currency C$
  • Change -0.29
  • Percent Change -0.99 %
  • Volume 82,292
  • Wed Aug 27, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.00 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 29.28 28.94 29.28 29.00 82,292
Aug 26 29.38 28.85 28.85 29.29 157,388
Aug 25 28.86 28.62 28.62 28.78 110,537
Aug 22 28.63 28.32 28.46 28.61 78,768
Aug 21 28.71 28.21 28.33 28.65 120,398
Aug 20 28.47 28.08 28.46 28.40 133,327
Aug 19 28.50 27.89 27.89 28.42 192,595
Aug 18 28.22 27.86 27.99 27.96 110,674
Aug 15 28.24 27.85 27.96 28.02 211,184
Aug 14 28.67 27.87 28.67 28.00 180,078
Aug 13 28.80 28.46 28.46 28.60 188,961
Aug 12 28.66 27.94 28.00 28.52 185,376
Aug 11 28.41 28.05 28.36 28.22 108,655
Aug 8 28.36 28.10 28.18 28.24 171,263
Aug 7 28.17 27.91 28.06 28.09 332,667
Aug 6 28.16 27.43 27.48 28.11 308,829
Aug 5 27.93 27.35 27.92 27.47 319,685
Aug 1 28.06 27.51 27.82 27.84 185,888
Jul 31 28.59 27.84 28.57 27.91 341,845
Jul 30 28.60 27.94 28.01 28.56 262,180
Jul 29 28.14 27.75 27.80 28.03 238,991
Jul 28 28.01 27.32 28.01 27.83 717,914
Jul 25 29.01 27.94 29.00 27.97 306,108
Jul 24 30.05 28.75 30.00 29.06 424,376
Jul 23 30.90 30.23 30.86 30.40 76,304
Jul 22 30.65 30.25 30.25 30.49 55,992
Jul 21 30.38 30.10 30.30 30.25 83,728
Jul 18 30.39 29.73 29.83 30.10 220,129
Jul 17 30.38 29.74 30.09 29.83 98,472
Jul 16 30.29 29.96 29.96 30.05 425,160
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.