The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Mullen Group

  • MTL
  • TSX
  • Transportation and Environmental Services
  • Latest 28.25
  • Currency C$
  • Change 0.35
  • Percent Change 1.254 %
  • Volume 109,338
  • Tue Apr 15, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.25 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 28.28 27.60 27.60 28.25 109,338
Apr 14 28.21 27.90 27.92 27.90 75,081
Apr 11 28.00 27.67 27.85 27.92 49,784
Apr 10 28.38 27.89 28.38 27.97 239,955
Apr 9 28.47 28.15 28.16 28.38 97,274
Apr 8 28.28 28.04 28.13 28.16 101,367
Apr 7 28.34 28.13 28.19 28.16 106,148
Apr 4 28.24 27.92 28.00 28.19 211,037
Apr 3 27.97 27.63 27.63 27.93 70,275
Apr 2 27.73 27.38 27.54 27.67 69,381
Apr 1 27.77 27.34 27.73 27.49 73,411
Mar 31 27.81 27.60 27.60 27.75 119,726
Mar 28 28.00 27.40 27.53 27.60 165,108
Mar 27 27.64 27.36 27.37 27.53 446,066
Mar 26 27.98 27.29 27.88 27.41 226,567
Mar 25 27.95 27.55 27.55 27.90 123,975
Mar 24 27.78 27.34 27.75 27.59 276,341
Mar 21 27.91 27.40 27.57 27.69 373,718
Mar 20 27.69 27.33 27.51 27.47 133,033
Mar 19 27.76 27.19 27.47 27.48 73,713
Mar 18 27.54 26.80 26.80 27.37 118,601
Mar 17 27.08 26.81 27.07 26.82 82,846
Mar 14 27.30 26.90 27.06 27.01 72,459
Mar 13 27.54 26.78 27.35 26.99 246,192
Mar 12 27.62 27.18 27.52 27.28 106,941
Mar 11 27.72 27.37 27.51 27.52 132,789
Mar 10 27.56 27.17 27.17 27.43 77,467
Mar 7 27.42 26.85 26.89 27.25 288,438
Mar 6 27.33 26.73 27.04 26.94 313,206
Mar 5 27.58 26.85 27.04 27.04 292,208