The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 76.28 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 76.86 76.04 76.57 76.28 72,318
Aug 20 78.00 76.51 77.26 76.76 76,127
Aug 19 77.98 77.29 77.76 77.72 50,128
Aug 18 77.79 76.72 77.47 77.45 130,130
Aug 15 77.02 75.76 76.92 76.82 136,178
Aug 14 76.16 75.33 76.01 76.15 65,510
Aug 13 76.59 75.61 76.59 75.74 113,451
Aug 12 76.60 75.77 75.77 76.27 64,153
Aug 11 76.75 75.71 75.99 75.85 74,085
Aug 8 75.55 74.14 74.23 75.49 63,716
Aug 7 75.01 73.96 74.83 74.23 69,292
Aug 6 74.93 73.94 73.97 74.77 96,119
Aug 5 74.92 73.95 74.75 74.45 98,789
Aug 4 75.30 74.44 75.30 74.92 117,019
Aug 1 75.80 74.85 75.37 75.00 109,305
Jul 31 76.42 75.32 76.03 75.50 173,631
Jul 30 76.82 76.11 76.48 76.80 97,073
Jul 29 76.93 75.90 76.47 76.09 74,653
Jul 28 76.44 75.50 76.08 76.39 117,199
Jul 25 76.77 75.68 76.54 76.02 107,245
Jul 24 78.43 76.94 78.25 77.11 239,698
Jul 23 78.67 77.91 78.60 77.96 84,425
Jul 22 78.94 77.57 77.77 78.50 111,483
Jul 21 77.86 76.56 77.21 77.58 89,221
Jul 18 77.94 76.54 76.66 77.59 173,672
Jul 17 78.05 76.58 77.52 76.79 146,594
Jul 16 79.23 78.00 79.02 78.11 116,988
Jul 15 79.10 78.37 78.80 78.61 215,337
Jul 14 79.24 78.53 78.96 78.79 121,331
Jul 11 78.41 77.13 77.47 78.31 87,793
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.