The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vail Resorts

  • MTN
  • NYSE
  • Consumer Products
  • Latest 78.31
  • Currency US$
  • Change 0.76
  • Percent Change 0.98 %
  • Volume 87,793
  • Fri Jul 11, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.31 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 78.41 77.13 77.47 78.31 87,793
Jul 10 77.98 76.51 77.07 77.55 97,979
Jul 9 78.52 77.99 78.02 78.12 104,463
Jul 8 78.32 77.38 78.32 77.74 161,687
Jul 7 79.47 78.54 78.66 78.54 193,436
Jul 3 78.88 78.09 78.54 78.78 54,954
Jul 2 78.54 77.48 77.96 78.23 159,701
Jul 1 79.20 77.25 77.25 78.21 168,577
Jun 30 77.60 76.52 77.10 77.18 162,945
Jun 27 77.37 76.21 76.26 77.10 247,092
Jun 26 77.11 76.32 76.96 76.74 107,215
Jun 25 77.16 76.34 76.34 77.11 186,086
Jun 24 77.32 76.23 76.23 76.79 166,361
Jun 23 76.55 75.26 76.00 76.36 187,995
Jun 20 76.57 75.49 76.57 75.56 221,462
Jun 19 76.52 74.92 75.42 76.20 177,521
Jun 18 75.85 74.18 75.03 75.80 125,013
Jun 17 75.74 74.57 74.76 75.09 162,882
Jun 16 75.67 74.15 75.67 74.93 125,746
Jun 13 76.19 74.83 75.68 75.54 122,502
Jun 12 76.15 74.88 75.88 75.21 157,692
Jun 11 77.07 75.90 76.65 75.99 167,613
Jun 10 77.20 76.36 76.36 77.00 146,862
Jun 9 76.70 75.83 76.27 76.52 257,321
Jun 6 76.98 74.38 74.38 76.22 740,152
Jun 5 72.56 70.88 71.31 72.00 165,336
Jun 4 71.74 70.70 70.86 71.19 107,829
Jun 3 71.22 70.15 70.30 71.04 161,302
Jun 2 71.23 70.00 70.64 70.78 272,144
May 30 70.00 69.35 69.88 69.69 152,544