The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Metanor Resources

  • MTO
  • TSX Venture
  • Precious Metals
  • Latest 0.09
  • Currency C$
  • Change -0.005
  • Percent Change -5.263 %
  • Volume 29,040
  • Mon Oct 20, 2014 12:58 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.09 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 0.10 0.09 0.09 0.09 29,040
Oct 17 0.10 0.09 0.10 0.10 325,900
Oct 16 0.10 0.09 0.10 0.10 252,100
Oct 15 0.10 0.08 0.08 0.10 352,325
Oct 14 0.09 0.08 0.09 0.08 118,550
Oct 10 0.09 0.08 0.09 0.08 324,500
Oct 9 0.10 0.09 0.09 0.10 132,980
Oct 8 0.09 0.08 0.08 0.09 749,400
Oct 7 0.09 0.08 0.09 0.08 387,562
Oct 6 0.10 0.09 0.09 0.09 210,800
Oct 3 0.09 0.08 0.08 0.08 122,444
Oct 2 0.09 0.08 0.09 0.09 635,105
Oct 1 0.10 0.08 0.09 0.10 312,045
Sep 30 0.10 0.09 0.10 0.09 717,344
Sep 29 0.10 0.10 0.10 0.10 520,400
Sep 26 0.10 0.10 0.10 0.10 80,000
Sep 25 0.10 0.10 0.10 0.10 434,604
Sep 24 0.11 0.10 0.10 0.11 175,178
Sep 23 0.11 0.10 0.11 0.11 218,910
Sep 22 0.11 0.10 0.10 0.11 319,495
Sep 19 0.12 0.10 0.12 0.10 154,400
Sep 18 0.12 0.10 0.12 0.11 492,500
Sep 17 0.12 0.12 0.12 0.12 306,787
Sep 16 0.12 0.12 0.12 0.12 79,680
Sep 15 0.12 0.12 0.12 0.12 148,887
Sep 12 0.12 0.12 0.12 0.12 175,000
Sep 11 0.12 0.12 0.12 0.12 202,500
Sep 10 0.12 0.12 0.12 0.12 210,800
Sep 9 0.12 0.12 0.12 0.12 225,950
Sep 8 0.13 0.12 0.13 0.12 181,200
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.