The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

MTS Systems

  • MTSC
  • NASDAQ
  • Industrial Products
  • Latest 65.915
  • Currency US$
  • Change -1.255
  • Percent Change -1.868 %
  • Volume 42,541
  • Thu Jul 10, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 65.92 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 66.87 59.97 65.84 65.92 42,541
Jul 9 67.91 67.04 67.26 67.17 35,630
Jul 8 68.24 66.87 68.12 67.27 60,833
Jul 7 69.97 68.02 69.65 68.59 76,488
Jul 3 70.54 69.64 69.82 70.24 51,243
Jul 2 70.56 69.48 69.48 69.78 68,484
Jul 1 70.31 67.72 67.72 69.74 78,605
Jun 30 68.19 66.41 67.31 67.76 59,761
Jun 27 68.09 64.68 66.17 67.66 187,229
Jun 26 67.17 58.02 67.17 66.83 51,786
Jun 25 67.79 65.98 67.02 67.34 31,948
Jun 24 68.30 67.33 67.93 67.55 72,474
Jun 23 68.00 66.82 67.36 67.88 55,982
Jun 20 67.96 66.73 67.88 67.22 111,879
Jun 19 68.97 67.21 67.90 67.72 34,085
Jun 18 67.87 66.68 67.22 67.67 52,977
Jun 17 67.14 65.54 66.23 66.94 55,980
Jun 16 67.49 65.70 66.58 66.14 78,154
Jun 13 67.56 65.38 67.04 66.88 48,836
Jun 12 67.39 66.10 66.89 66.72 48,675
Jun 11 67.86 66.59 67.55 67.24 62,800
Jun 10 67.97 67.10 67.82 67.78 70,719
Jun 9 68.22 67.24 67.38 67.84 46,587
Jun 6 68.05 67.00 67.65 67.63 54,759
Jun 5 67.36 65.12 65.32 67.19 44,749
Jun 4 65.92 64.32 65.04 65.51 53,789
Jun 3 65.55 63.89 65.50 65.08 54,493
Jun 2 66.20 64.84 66.15 65.66 42,417
May 30 67.73 62.07 67.73 66.20 72,538
May 29 67.73 66.72 67.43 67.70 16,093