The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Mitsubishi UFJ Financial Group

  • MTU
  • NYSE
  • Financial Services
  • Latest 5.90
  • Currency US$
  • Change -0.01
  • Percent Change -0.169 %
  • Volume 765,409
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.90 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 5.92 5.88 5.91 5.90 765,409
Jul 10 5.93 5.90 5.91 5.91 2,049,275
Jul 9 6.08 6.04 6.08 6.04 2,775,745
Jul 8 6.14 6.08 6.13 6.10 1,029,526
Jul 7 6.15 6.08 6.14 6.10 1,981,102
Jul 3 6.24 6.17 6.18 6.23 2,181,261
Jul 2 6.31 6.24 6.24 6.28 2,773,710
Jul 1 6.26 6.18 6.18 6.26 937,127
Jun 30 6.15 6.10 6.10 6.15 1,299,348
Jun 27 6.09 6.06 6.08 6.08 735,131
Jun 26 6.12 6.09 6.11 6.09 917,776
Jun 25 6.14 6.08 6.09 6.14 726,111
Jun 24 6.18 6.13 6.16 6.13 842,727
Jun 23 6.23 6.15 6.18 6.21 1,114,398
Jun 20 6.27 6.21 6.25 6.27 1,303,432
Jun 19 6.24 6.19 6.20 6.23 1,072,428
Jun 18 6.11 6.04 6.05 6.10 1,584,469
Jun 17 6.00 5.95 5.96 6.00 726,125
Jun 16 6.06 6.01 6.04 6.02 1,480,956
Jun 13 6.05 6.03 6.04 6.03 1,473,626
Jun 12 6.08 6.01 6.07 6.03 1,996,028
Jun 11 5.97 5.93 5.95 5.94 2,107,026
Jun 10 5.92 5.87 5.89 5.89 1,556,502
Jun 9 5.97 5.86 5.88 5.93 5,716,409
Jun 6 5.89 5.82 5.84 5.88 1,169,823
Jun 5 5.83 5.77 5.80 5.82 886,334
Jun 4 5.82 5.77 5.79 5.82 1,074,380
Jun 3 5.80 5.76 5.76 5.80 785,074
Jun 2 5.74 5.69 5.71 5.73 945,055
May 30 5.67 5.63 5.65 5.63 401,985