The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

MTY Food Group

  • MTY
  • TSX
  • Merchandising and Lodging
  • Latest 30.32
  • Currency C$
  • Change 0.23
  • Percent Change 0.764 %
  • Volume 17,915
  • Fri Oct 24, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.32 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 30.73 30.25 30.64 30.32 17,915
Oct 23 30.32 29.26 29.26 30.09 14,633
Oct 22 30.23 28.98 30.22 29.19 20,118
Oct 21 30.22 29.25 29.49 29.78 29,115
Oct 20 29.39 28.42 29.39 28.97 15,581
Oct 17 29.62 28.65 28.82 28.94 14,960
Oct 16 28.49 27.03 27.97 28.37 16,709
Oct 15 27.52 26.12 27.52 26.95 48,106
Oct 14 29.12 27.79 29.10 27.80 48,376
Oct 10 29.37 29.01 29.27 29.05 40,850
Oct 9 29.84 29.11 29.84 29.32 68,249
Oct 8 31.90 29.00 31.90 29.65 102,561
Oct 7 33.02 32.12 33.02 32.38 304,914
Oct 6 32.92 32.50 32.92 32.73 4,448
Oct 3 33.10 32.98 33.09 33.05 4,662
Oct 2 33.29 32.99 33.21 32.99 43,754
Oct 1 33.21 32.90 32.90 33.20 67,980
Sep 30 32.97 32.63 32.63 32.93 62,788
Sep 29 32.74 32.05 32.05 32.54 3,485
Sep 26 32.99 32.64 32.98 32.95 4,930
Sep 25 33.54 32.26 33.14 32.75 5,349
Sep 24 33.76 33.43 33.49 33.43 4,691
Sep 23 33.63 33.35 33.44 33.38 12,154
Sep 22 33.50 32.87 33.29 33.47 20,117
Sep 19 33.55 33.07 33.40 33.33 10,875
Sep 18 33.42 33.32 33.36 33.40 12,815
Sep 17 33.87 32.98 33.87 33.35 8,022
Sep 16 33.46 33.00 33.04 33.00 4,382
Sep 15 33.78 32.88 33.08 33.43 7,080
Sep 12 33.46 32.96 33.46 33.08 18,680
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.