The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.29 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 33.45 32.93 33.20 33.29 11,759,276
Aug 21 33.32 32.75 33.04 33.19 16,590,165
Aug 20 33.38 32.38 32.38 33.30 21,265,391
Aug 19 32.70 32.27 32.30 32.40 15,022,383
Aug 18 32.09 31.41 31.69 32.04 17,508,563
Aug 15 31.73 31.16 31.40 31.49 20,560,680
Aug 14 31.24 30.80 30.87 31.04 16,873,665
Aug 13 31.58 30.89 30.89 31.38 17,832,879
Aug 12 30.94 30.21 30.56 30.70 21,502,930
Aug 11 30.84 30.15 30.32 30.74 20,600,114
Aug 8 30.25 29.62 29.85 30.04 22,893,327
Aug 7 31.19 29.38 30.90 29.68 35,983,615
Aug 6 31.18 30.11 31.06 30.68 34,911,858
Aug 5 32.10 30.90 31.36 31.09 31,699,334
Aug 4 31.86 31.05 31.21 31.69 21,821,583
Aug 1 31.37 30.54 30.88 31.09 26,181,647
Jul 31 31.25 29.85 31.17 30.55 64,996,154
Jul 30 32.74 32.28 32.38 32.53 16,001,620
Jul 29 32.51 31.96 32.14 32.13 19,377,499
Jul 28 33.46 31.91 33.34 31.98 34,203,196
Jul 25 33.82 33.23 33.69 33.42 19,655,113
Jul 24 34.28 33.63 33.87 33.88 22,688,383
Jul 23 33.78 33.25 33.55 33.68 20,906,002
Jul 22 33.69 33.01 33.35 33.63 14,375,788
Jul 21 33.35 32.60 33.00 33.07 15,789,119
Jul 18 33.75 33.00 33.18 33.15 28,529,889
Jul 17 34.00 32.99 33.83 33.05 36,952,481
Jul 16 34.85 34.23 34.42 34.64 30,799,128
Jul 15 34.16 33.38 33.72 34.02 27,202,396
Jul 14 33.73 32.93 33.13 33.59 20,345,414
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.