The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Micron Technology

  • MU
  • NASDAQ
  • Industrial Products
  • Latest 23.91
  • Currency US$
  • Change 1.43
  • Percent Change 6.361 %
  • Volume 46,214,837
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.91 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 24.14 23.03 23.11 23.91 46,214,837
Apr 16 22.57 22.00 22.36 22.48 21,619,530
Apr 15 22.24 21.52 21.92 22.17 25,067,640
Apr 14 22.14 21.24 21.36 21.90 31,744,871
Apr 11 21.93 21.02 21.49 21.13 35,242,176
Apr 10 22.95 21.62 22.70 21.68 37,066,481
Apr 9 22.84 22.24 22.58 22.60 31,635,959
Apr 8 22.43 21.40 22.06 22.21 44,299,022
Apr 7 22.98 21.21 22.52 21.71 63,603,924
Apr 4 24.85 22.44 24.79 22.58 77,295,976
Apr 3 24.73 23.78 24.56 24.00 40,669,984
Apr 2 24.60 24.00 24.57 24.35 24,486,339
Apr 1 24.46 23.70 23.84 24.44 36,880,785
Mar 31 23.68 22.21 22.30 23.66 39,630,254
Mar 28 22.54 21.70 21.99 21.91 37,763,669
Mar 27 22.83 21.92 22.81 22.24 35,985,041
Mar 26 23.89 22.82 23.63 22.83 24,590,660
Mar 25 23.92 23.42 23.64 23.53 17,062,038
Mar 24 24.10 23.39 23.81 23.48 23,743,630
Mar 21 24.26 23.66 24.11 23.66 32,246,112
Mar 20 24.36 23.89 23.93 24.01 19,735,496
Mar 19 24.62 23.75 24.46 23.98 19,799,461
Mar 18 24.60 23.72 24.04 24.49 27,425,643
Mar 17 24.17 23.85 24.11 23.93 17,778,739
Mar 14 24.32 23.73 24.07 23.96 24,574,961
Mar 13 24.94 23.60 24.91 24.11 35,572,925
Mar 12 24.94 24.22 24.60 24.84 19,280,292
Mar 11 25.07 24.56 24.93 24.67 21,107,498
Mar 10 24.94 24.08 24.32 24.85 23,668,090
Mar 7 24.89 24.33 24.82 24.42 23,848,211