The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Murphy Oil

  • MUR
  • NYSE
  • Oil and Gas
  • Latest 64.27
  • Currency US$
  • Change 0.55
  • Percent Change 0.863 %
  • Volume 1,103,617
  • Fri May 17, 2013 4:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 64.27 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 64.43 63.47 63.96 64.27 1,103,617
May 16 64.36 63.56 63.99 63.72 1,274,110
May 15 64.29 63.34 63.94 64.24 954,251
May 14 64.72 63.23 63.23 64.63 1,639,938
May 13 63.23 62.41 62.46 62.93 1,265,286
May 10 63.74 62.01 63.74 62.75 1,634,500
May 9 64.50 63.51 64.13 63.91 1,208,340
May 8 64.48 63.56 64.22 64.06 2,270,314
May 7 64.27 62.81 62.90 64.21 1,715,366
May 6 62.92 61.15 61.35 62.60 1,331,813
May 3 61.81 61.04 61.10 61.44 1,299,926
May 2 61.28 59.85 61.19 60.63 1,763,871
May 1 61.58 60.56 61.42 60.80 1,972,929
Apr 30 62.64 61.77 62.37 62.09 1,622,544
Apr 29 62.49 61.45 61.63 62.24 1,216,778
Apr 26 61.42 60.58 61.40 61.19 892,838
Apr 25 61.94 60.86 61.45 61.41 1,321,076
Apr 24 61.71 60.95 60.96 61.06 1,370,058
Apr 23 60.90 60.02 60.57 60.85 1,875,722
Apr 22 60.85 59.79 60.75 60.40 1,584,657
Apr 19 61.54 60.00 61.37 60.60 1,743,023
Apr 18 61.22 59.62 60.03 60.93 2,259,360
Apr 17 60.28 58.96 60.25 59.98 3,383,909
Apr 16 61.09 60.10 60.95 60.63 2,143,612
Apr 15 61.28 59.89 61.10 60.24 3,436,956
Apr 12 63.26 61.25 63.22 61.54 1,917,018
Apr 11 64.43 63.54 64.43 63.71 846,532
Apr 10 64.86 63.87 64.74 64.14 1,193,966
Apr 9 64.87 63.46 63.61 64.66 1,278,780
Apr 8 63.67 62.51 62.60 63.60 1,218,716