The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Murphy Oil

  • MUR
  • NYSE
  • Oil and Gas
  • Latest 67.23
  • Currency US$
  • Change -0.28
  • Percent Change -0.415 %
  • Volume 753,721
  • Tue Jul 29, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 67.23 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 68.04 67.23 67.26 67.23 753,721
Jul 28 67.92 66.96 67.56 67.51 693,248
Jul 25 67.99 67.37 67.70 67.61 676,663
Jul 24 68.43 67.48 67.70 67.73 1,187,495
Jul 23 67.77 67.11 67.28 67.75 917,658
Jul 22 67.62 66.86 66.89 67.09 1,050,258
Jul 21 66.75 65.88 65.89 66.64 1,180,450
Jul 18 66.45 65.72 66.26 66.32 1,142,653
Jul 17 67.68 66.08 66.21 66.13 2,315,384
Jul 16 66.19 65.39 65.49 65.97 1,018,448
Jul 15 65.59 64.30 65.38 65.03 1,183,332
Jul 14 65.92 65.06 65.45 65.64 839,660
Jul 11 65.71 65.19 65.50 65.24 1,350,657
Jul 10 65.71 64.91 65.39 65.45 1,191,008
Jul 9 66.56 65.70 66.23 66.05 1,141,024
Jul 8 67.00 65.77 66.77 66.20 1,532,477
Jul 7 67.06 66.12 66.39 67.00 1,540,623
Jul 3 66.98 66.68 66.98 66.76 679,871
Jul 2 66.87 66.27 66.45 66.74 790,571
Jul 1 66.88 66.38 66.78 66.62 1,054,347
Jun 30 66.70 66.27 66.70 66.48 1,153,196
Jun 27 66.86 66.02 66.02 66.68 1,263,982
Jun 26 66.43 65.36 65.84 66.15 961,553
Jun 25 65.94 64.38 64.64 65.78 1,218,365
Jun 24 66.91 64.80 66.80 64.89 1,119,911
Jun 23 67.07 66.37 66.56 66.82 1,093,580
Jun 20 66.11 65.41 65.86 66.01 1,712,792
Jun 19 65.56 64.54 64.91 65.56 923,345
Jun 18 65.03 64.31 64.65 64.89 1,226,525
Jun 17 65.11 64.18 64.99 64.71 1,271,881
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.