The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

McEwen Mining

  • MUX
  • NYSE
  • Precious Metals
  • Latest 2.10
  • Currency US$
  • Change -0.28
  • Percent Change -11.765 %
  • Volume 10,933,391
  • Fri Sep 19, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.10 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 2.42 2.10 2.36 2.10 10,933,391
Sep 18 2.43 2.31 2.32 2.38 1,534,643
Sep 17 2.48 2.33 2.44 2.33 1,680,139
Sep 16 2.48 2.31 2.36 2.42 1,706,427
Sep 15 2.46 2.36 2.45 2.36 1,597,611
Sep 12 2.49 2.40 2.45 2.42 1,236,441
Sep 11 2.54 2.33 2.34 2.51 1,819,397
Sep 10 2.50 2.36 2.44 2.40 1,448,392
Sep 9 2.50 2.30 2.35 2.49 1,962,691
Sep 8 2.48 2.35 2.45 2.35 1,481,675
Sep 5 2.49 2.37 2.44 2.49 1,491,166
Sep 4 2.70 2.42 2.70 2.44 2,634,510
Sep 3 2.71 2.65 2.69 2.68 867,392
Sep 2 2.74 2.68 2.71 2.69 1,526,749
Aug 29 2.82 2.74 2.79 2.77 860,048
Aug 28 2.80 2.68 2.72 2.79 1,122,313
Aug 27 2.72 2.66 2.70 2.66 592,233
Aug 26 2.73 2.66 2.71 2.70 1,136,373
Aug 25 2.72 2.65 2.70 2.68 1,088,222
Aug 22 2.80 2.72 2.79 2.72 917,673
Aug 21 2.81 2.71 2.72 2.78 2,252,904
Aug 20 2.82 2.75 2.81 2.77 1,481,309
Aug 19 2.86 2.81 2.84 2.81 1,254,424
Aug 18 2.89 2.83 2.85 2.84 1,220,319
Aug 15 2.93 2.75 2.81 2.91 1,431,734
Aug 14 2.95 2.82 2.91 2.85 1,323,713
Aug 13 2.90 2.83 2.83 2.88 1,031,751
Aug 12 2.93 2.83 2.90 2.85 1,975,603
Aug 11 2.91 2.79 2.79 2.90 1,496,369
Aug 8 2.88 2.76 2.86 2.79 1,270,752
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.