The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

McEwen Mining

  • MUX
  • TSX
  • Precious Metals
  • Latest 3.11
  • Currency C$
  • Change -0.18
  • Percent Change -5.471 %
  • Volume 384,936
  • Thu Jul 10, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.11 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 3.40 3.10 3.38 3.11 384,936
Jul 9 3.35 3.10 3.15 3.29 394,865
Jul 8 3.10 2.94 2.99 3.10 196,887
Jul 7 3.08 2.96 3.00 3.00 127,270
Jul 4 3.05 3.01 3.04 3.05 14,050
Jul 3 3.05 2.92 2.94 3.00 150,700
Jul 2 3.05 2.93 3.05 3.03 127,450
Jun 30 3.08 2.81 2.93 3.05 168,746
Jun 27 3.07 2.90 3.06 2.95 173,252
Jun 26 3.10 2.97 3.00 3.09 100,596
Jun 25 3.07 2.85 2.92 3.03 182,950
Jun 24 3.10 2.87 3.08 2.89 240,542
Jun 23 3.05 2.89 3.00 2.99 236,100
Jun 20 3.20 2.91 3.20 2.91 613,110
Jun 19 3.33 3.02 3.02 3.27 495,891
Jun 18 3.00 2.85 2.85 2.98 187,673
Jun 17 2.94 2.80 2.80 2.90 119,480
Jun 16 2.95 2.79 2.89 2.85 232,980
Jun 13 2.95 2.80 2.95 2.84 124,065
Jun 12 2.99 2.83 2.87 2.97 369,809
Jun 11 2.82 2.65 2.65 2.81 135,557
Jun 10 2.64 2.48 2.48 2.63 88,588
Jun 9 2.52 2.44 2.45 2.48 70,767
Jun 6 2.45 2.39 2.45 2.44 47,578
Jun 5 2.41 2.32 2.32 2.40 77,056
Jun 4 2.39 2.29 2.33 2.30 64,383
Jun 3 2.35 2.27 2.33 2.34 54,450
Jun 2 2.47 2.30 2.37 2.36 70,218
May 30 2.36 2.25 2.32 2.36 30,088
May 29 2.34 2.22 2.22 2.29 64,811