The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Men's Wearhouse

  • MW
  • NYSE
  • Merchandising and Lodging
  • Latest 51.58
  • Currency US$
  • Change -0.08
  • Percent Change -0.155 %
  • Volume 3,588,420
  • Wed Jul 30, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.58 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 52.26 50.30 52.10 51.58 3,588,420
Jul 29 58.01 51.47 57.25 51.66 5,956,232
Jul 28 58.40 57.30 58.20 57.33 1,180,863
Jul 25 58.44 57.48 57.66 58.20 405,400
Jul 24 58.50 57.25 58.23 58.11 811,945
Jul 23 59.10 57.94 58.58 58.03 1,004,896
Jul 22 58.20 57.36 57.65 58.16 560,442
Jul 21 57.62 56.99 57.30 57.44 311,522
Jul 18 57.62 56.47 56.98 57.58 608,515
Jul 17 57.38 56.26 56.26 56.95 629,023
Jul 16 56.80 56.13 56.80 56.58 311,048
Jul 15 57.18 56.27 56.97 56.70 334,023
Jul 14 57.54 56.87 57.34 56.99 476,335
Jul 11 57.20 56.59 57.05 56.99 289,191
Jul 10 57.55 56.42 56.65 57.20 431,131
Jul 9 57.93 56.93 56.93 57.86 627,195
Jul 8 57.61 56.50 57.50 56.61 371,940
Jul 7 58.35 57.33 58.23 57.58 564,199
Jul 3 59.08 58.17 58.37 58.27 328,166
Jul 2 58.22 56.65 57.23 58.21 1,183,317
Jul 1 57.00 56.00 56.00 56.35 631,969
Jun 30 55.86 54.37 54.70 55.80 1,216,935
Jun 27 55.64 54.66 54.95 54.67 1,053,248
Jun 26 56.00 54.98 55.87 55.16 383,612
Jun 25 56.28 55.36 55.71 55.98 562,404
Jun 24 55.88 55.06 55.33 55.21 645,797
Jun 23 55.70 55.18 55.48 55.48 381,539
Jun 20 55.97 55.20 55.96 55.60 598,930
Jun 19 56.22 55.62 55.91 55.67 446,645
Jun 18 55.93 54.61 55.03 55.86 486,123
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.