The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Medwell Capital Corp.

  • MWC
  • TSX Venture
  • Consumer Products
  • Latest 1.55
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 135
  • Tue Aug 19, 2014 11:21 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.55 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 19 1.55 1.55 1.55 1.55 135
Aug 18 1.55 1.55 1.55 1.55 600
Aug 15 1.55 1.55 1.55 1.55 165
Aug 14 1.55 1.55 1.55 1.55 --
Aug 13 1.55 1.55 1.55 1.55 565
Aug 12 1.70 1.70 1.70 1.70 --
Aug 11 1.70 1.70 1.70 1.70 --
Aug 8 1.70 1.55 1.56 1.70 4,171
Aug 7 1.56 1.56 1.56 1.56 200
Aug 6 1.56 1.55 1.55 1.56 1,085
Aug 5 1.55 1.55 1.55 1.55 3,150
Aug 1 1.56 1.56 1.56 1.56 --
Jul 31 1.56 1.56 1.56 1.56 150
Jul 30 1.60 1.60 1.60 1.60 4,817
Jul 29 1.60 1.60 1.60 1.60 --
Jul 28 1.60 1.60 1.60 1.60 5,050
Jul 25 1.60 1.60 1.60 1.60 --
Jul 24 1.60 1.60 1.60 1.60 --
Jul 23 1.60 1.60 1.60 1.60 242
Jul 22 1.73 1.70 1.70 1.70 1,505
Jul 21 1.56 1.56 1.56 1.56 --
Jul 18 1.56 1.56 1.56 1.56 --
Jul 17 1.64 1.56 1.64 1.56 4,830
Jul 16 1.60 1.60 1.60 1.60 2,585
Jul 15 1.80 1.70 1.70 1.80 1,602
Jul 14 1.70 1.65 1.65 1.70 400
Jul 11 1.65 1.60 1.60 1.65 690
Jul 10 1.57 1.57 1.57 1.57 1,000
Jul 9 1.56 1.55 1.56 1.55 4,200
Jul 8 1.60 1.60 1.60 1.60 10,085
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.