The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Medworxx Solutions

  • MWX
  • TSX Venture
  • Business Services
  • Latest 0.375
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 1,000
  • Fri Jul 11, 2014 02:25 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.38 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.38 0.38 0.38 0.38 1,000
Jul 10 0.38 0.38 0.38 0.38 --
Jul 9 0.38 0.38 0.38 0.38 --
Jul 8 0.38 0.38 0.38 0.38 --
Jul 7 0.38 0.38 0.38 0.38 6,500
Jul 4 0.38 0.38 0.38 0.38 --
Jul 3 0.38 0.38 0.38 0.38 130,500
Jul 2 0.38 0.38 0.38 0.38 --
Jun 30 0.38 0.38 0.38 0.38 13,000
Jun 27 0.38 0.38 0.38 0.38 --
Jun 26 0.38 0.38 0.38 0.38 --
Jun 25 0.38 0.38 0.38 0.38 10,078
Jun 24 0.38 0.36 0.38 0.36 1,072,000
Jun 23 0.38 0.38 0.38 0.38 --
Jun 20 0.38 0.38 0.38 0.38 28,000
Jun 19 0.38 0.38 0.38 0.38 27,000
Jun 18 0.38 0.36 0.37 0.38 147,000
Jun 17 0.38 0.37 0.38 0.37 15,250
Jun 16 0.38 0.38 0.38 0.38 5,200
Jun 13 0.38 0.38 0.38 0.38 --
Jun 12 0.38 0.38 0.38 0.38 --
Jun 11 0.38 0.38 0.38 0.38 55,000
Jun 10 0.37 0.37 0.37 0.37 --
Jun 9 0.37 0.36 0.36 0.37 11,000
Jun 6 0.36 0.36 0.36 0.36 --
Jun 5 0.36 0.36 0.36 0.36 500
Jun 4 0.38 0.37 0.38 0.37 9,000
Jun 3 0.37 0.37 0.37 0.37 26,400
Jun 2 0.36 0.36 0.36 0.36 --
May 30 0.36 0.36 0.36 0.36 --