The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Methanex Corp.

  • MX
  • TSX
  • Industrial Products
  • Latest 45.77
  • Currency C$
  • Change -0.47
  • Percent Change -1.016 %
  • Volume 336,687
  • Wed May 22, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.77 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 46.75 45.49 46.49 45.77 336,687
May 21 47.33 46.13 46.79 46.24 290,826
May 17 46.77 45.78 45.81 46.63 102,561
May 16 46.24 45.41 46.24 45.75 296,291
May 15 46.27 45.43 45.43 46.16 242,457
May 14 45.85 45.00 45.00 45.65 317,729
May 13 45.50 44.79 45.43 45.11 345,866
May 10 45.71 44.99 45.25 45.68 357,505
May 9 45.80 44.76 44.90 45.36 407,524
May 8 45.39 44.47 44.47 44.98 457,543
May 7 44.79 43.44 43.50 44.65 369,619
May 6 43.69 43.02 43.29 43.50 236,455
May 3 43.32 42.88 42.93 43.20 241,534
May 2 42.58 41.68 41.80 42.41 661,047
May 1 42.81 41.87 42.79 42.00 334,598
Apr 30 43.43 42.50 43.43 42.70 481,840
Apr 29 43.69 42.87 42.99 43.47 396,252
Apr 26 44.25 42.88 43.53 42.90 447,752
Apr 25 46.07 41.10 41.10 44.09 961,842
Apr 24 40.25 39.65 39.89 40.06 171,066
Apr 23 39.61 38.80 38.82 39.57 277,370
Apr 22 39.26 38.66 39.26 38.89 281,819
Apr 19 38.95 38.34 38.34 38.84 210,233
Apr 18 39.15 38.27 38.71 38.49 197,309
Apr 17 38.99 38.31 38.99 38.92 139,515
Apr 16 39.41 38.37 38.37 39.15 205,765
Apr 15 40.22 38.04 40.11 38.36 491,938
Apr 12 41.17 40.17 41.10 40.53 75,785
Apr 11 41.14 40.77 41.00 41.12 102,158
Apr 10 41.47 40.94 41.00 41.14 194,258