The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Methanex Corp.

  • MX
  • TSX
  • Industrial Products
  • Latest 73.74
  • Currency C$
  • Change 1.04
  • Percent Change 1.431 %
  • Volume 110,586
  • Tue Sep 2, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.74 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 74.41 72.56 72.56 73.74 110,586
Aug 29 72.83 71.78 71.78 72.70 116,767
Aug 28 72.75 71.80 72.25 72.39 145,421
Aug 27 73.87 71.91 73.87 72.55 229,439
Aug 26 74.80 73.70 74.80 73.87 132,531
Aug 25 74.86 74.04 74.05 74.79 135,072
Aug 22 74.24 73.38 73.38 73.92 72,193
Aug 21 74.77 73.25 74.75 73.60 165,731
Aug 20 74.81 72.96 74.03 74.77 201,265
Aug 19 74.62 73.69 73.69 74.11 228,308
Aug 18 73.50 72.06 72.06 73.24 314,339
Aug 15 73.33 71.20 71.29 72.00 264,842
Aug 14 71.07 69.10 69.33 70.95 280,020
Aug 13 69.33 67.80 67.88 69.22 197,569
Aug 12 68.15 66.94 68.04 67.74 146,205
Aug 11 69.28 67.48 68.02 68.26 261,697
Aug 8 68.27 67.18 67.62 67.59 303,855
Aug 7 69.24 67.47 69.05 67.95 188,076
Aug 6 69.60 68.74 69.31 68.80 180,641
Aug 5 69.20 68.05 68.46 68.63 306,966
Aug 1 71.59 68.18 71.59 68.43 520,285
Jul 31 73.25 69.01 69.45 70.96 631,000
Jul 30 72.25 70.62 71.21 71.00 229,482
Jul 29 71.95 70.47 70.71 71.19 284,981
Jul 28 71.39 70.45 70.79 70.77 214,993
Jul 25 70.94 70.32 70.49 70.80 215,707
Jul 24 71.80 70.31 71.80 70.53 314,234
Jul 23 72.30 71.14 72.07 71.58 374,305
Jul 22 72.52 70.80 71.28 71.85 420,024
Jul 21 71.37 70.43 70.86 71.19 225,776
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.