The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Maxim Power

  • MXG
  • TSX
  • Utilities
  • Latest 2.96
  • Currency C$
  • Change -0.08
  • Percent Change -2.632 %
  • Volume 2,440
  • Tue Sep 30, 2014 03:34 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.96 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 3.02 2.96 3.00 2.96 2,440
Sep 29 3.09 2.99 2.99 3.04 1,460
Sep 26 2.98 2.98 2.98 2.98 --
Sep 25 3.00 2.98 3.00 2.98 1,500
Sep 24 3.00 2.96 3.00 2.96 29,745
Sep 23 3.00 2.98 3.00 2.98 182,100
Sep 22 3.00 3.00 3.00 3.00 16,400
Sep 19 3.05 2.97 3.05 2.97 15,100
Sep 18 3.11 3.11 3.11 3.11 --
Sep 17 3.11 3.09 3.09 3.11 2,200
Sep 16 3.10 3.06 3.10 3.06 256,200
Sep 15 3.13 3.06 3.13 3.10 213,400
Sep 12 3.15 3.15 3.15 3.15 790
Sep 11 3.15 3.15 3.15 3.15 6,270
Sep 10 3.20 3.12 3.12 3.20 3,380
Sep 9 3.16 3.10 3.16 3.12 12,300
Sep 8 3.16 3.12 3.16 3.15 27,110
Sep 5 3.21 3.20 3.20 3.20 236,400
Sep 4 3.21 3.17 3.17 3.20 87,445
Sep 3 3.25 3.22 3.25 3.22 6,400
Sep 2 3.25 3.18 3.18 3.25 17,700
Aug 29 3.19 3.18 3.18 3.19 17,208
Aug 28 3.20 3.18 3.20 3.20 16,090
Aug 27 3.20 3.16 3.20 3.20 40,140
Aug 26 3.20 3.19 3.20 3.20 43,000
Aug 25 3.21 3.17 3.17 3.21 1,960
Aug 22 3.25 3.17 3.25 3.20 130,975
Aug 21 3.36 3.20 3.26 3.20 18,200
Aug 20 3.20 3.20 3.20 3.20 202
Aug 19 3.20 3.20 3.20 3.20 44,844
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.