The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Myers Industries

  • MYE
  • NYSE
  • Consumer Products
  • Latest 24.32
  • Currency US$
  • Change 0.59
  • Percent Change 2.486 %
  • Volume 270,983
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.32 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 24.74 23.70 23.70 24.32 270,983
Apr 16 23.86 23.40 23.59 23.73 106,087
Apr 15 23.64 22.88 23.24 23.36 161,860
Apr 14 23.56 22.89 22.99 23.09 166,691
Apr 11 23.36 22.31 22.60 23.00 131,696
Apr 10 23.43 22.80 23.23 22.80 143,646
Apr 9 23.55 23.06 23.30 23.18 154,193
Apr 8 23.60 21.64 21.64 23.15 212,705
Apr 7 21.80 20.81 20.93 21.62 232,817
Apr 4 21.05 20.43 20.64 20.94 195,589
Apr 3 21.22 20.40 20.94 20.45 275,213
Apr 2 21.49 20.15 20.24 20.96 298,392
Apr 1 20.54 19.91 20.03 20.15 283,413
Mar 31 20.07 19.85 19.91 19.92 218,116
Mar 28 19.88 19.68 19.68 19.73 141,845
Mar 27 19.86 19.55 19.86 19.69 138,222
Mar 26 20.16 19.79 19.98 19.81 128,614
Mar 25 20.25 19.80 20.11 19.81 115,028
Mar 24 20.50 19.95 20.40 19.95 102,534
Mar 21 20.64 20.37 20.56 20.42 182,792
Mar 20 20.58 20.34 20.47 20.42 72,632
Mar 19 20.75 20.37 20.70 20.50 97,212
Mar 18 21.02 20.34 20.44 20.65 233,353
Mar 17 20.50 20.13 20.22 20.37 90,192
Mar 14 20.48 20.00 20.31 20.05 176,753
Mar 13 20.61 20.08 20.61 20.38 97,504
Mar 12 20.66 20.40 20.50 20.55 45,520
Mar 11 20.94 20.50 20.94 20.56 68,109
Mar 10 20.97 20.65 20.83 20.88 53,496
Mar 7 21.43 20.74 21.41 20.93 94,225