The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Mylan Inc.

  • MYL
  • NASDAQ
  • Consumer Products
  • Latest 48.08
  • Currency US$
  • Change -0.22
  • Percent Change -0.455 %
  • Volume 3,030,132
  • Wed Aug 27, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.08 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 48.63 47.90 48.48 48.08 3,030,132
Aug 26 48.83 48.26 48.63 48.30 2,404,131
Aug 25 48.82 48.33 48.49 48.51 2,505,458
Aug 22 49.00 47.87 48.15 48.21 2,794,822
Aug 21 48.74 47.66 48.52 47.75 3,786,623
Aug 20 48.85 46.86 47.10 48.59 7,589,440
Aug 19 47.07 46.14 46.51 47.04 4,564,412
Aug 18 46.98 46.33 46.88 46.48 3,923,385
Aug 15 46.84 45.96 46.32 46.45 6,054,074
Aug 14 46.42 45.41 45.42 46.15 4,486,802
Aug 13 45.55 44.80 44.97 45.39 5,425,603
Aug 12 45.76 44.85 45.35 44.97 6,342,793
Aug 11 46.15 45.21 46.03 45.36 4,981,679
Aug 8 47.34 45.23 46.11 45.85 8,791,225
Aug 7 47.82 45.36 47.00 46.49 11,594,623
Aug 6 48.04 47.53 47.83 47.92 6,777,785
Aug 5 48.92 48.02 48.71 48.47 9,437,070
Aug 4 49.52 48.83 49.52 49.10 2,755,175
Aug 1 49.79 48.68 49.32 49.23 3,851,587
Jul 31 50.36 48.95 50.26 49.37 4,391,541
Jul 30 50.96 49.89 50.77 50.55 4,335,621
Jul 29 51.00 49.97 50.62 50.40 8,784,645
Jul 28 52.48 50.45 51.62 50.53 5,227,822
Jul 25 51.88 51.10 51.29 51.74 3,937,926
Jul 24 52.90 51.88 52.64 51.90 3,013,512
Jul 23 52.93 52.28 52.36 52.34 5,775,187
Jul 22 52.34 51.58 51.68 52.06 3,493,149
Jul 21 51.84 51.12 51.73 51.39 2,852,265
Jul 18 52.03 51.01 51.60 51.90 3,660,112
Jul 17 51.74 51.00 51.28 51.43 4,853,636
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.