The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

National Bank of Canada

  • NA
  • TSX
  • Financial Services
  • Latest 45.43
  • Currency C$
  • Change 0.11
  • Percent Change 0.243 %
  • Volume 685,425
  • Thu Apr 24, 2014 04:40 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.43 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 45.61 45.35 45.35 45.43 685,425
Apr 23 45.43 45.16 45.30 45.32 436,145
Apr 22 45.65 45.14 45.60 45.32 558,801
Apr 21 45.77 45.51 45.67 45.56 403,974
Apr 17 45.68 45.14 45.20 45.59 708,049
Apr 16 45.30 44.99 45.10 45.24 753,198
Apr 15 45.25 44.87 45.21 44.99 451,739
Apr 14 45.35 44.87 45.35 44.99 423,455
Apr 11 45.13 44.62 45.05 45.02 838,531
Apr 10 45.73 45.07 45.73 45.23 764,436
Apr 9 45.75 45.43 45.50 45.73 744,859
Apr 8 45.66 45.24 45.55 45.44 623,222
Apr 7 45.55 45.05 45.10 45.51 886,037
Apr 4 45.44 45.09 45.44 45.28 740,298
Apr 3 45.10 44.76 45.07 45.09 883,951
Apr 2 45.08 44.76 44.95 44.99 721,430
Apr 1 45.08 44.31 44.39 44.89 1,774,670
Mar 31 44.36 44.10 44.20 44.30 850,373
Mar 28 44.27 43.80 43.90 44.02 694,266
Mar 27 44.25 43.72 44.17 43.80 899,504
Mar 26 44.36 43.92 44.30 44.10 830,644
Mar 25 44.50 44.10 44.50 44.24 766,517
Mar 24 44.82 44.50 44.60 44.73 2,496,677
Mar 21 44.55 44.24 44.25 44.55 2,273,311
Mar 20 44.38 43.90 44.05 44.35 1,317,602
Mar 19 44.11 43.80 43.95 43.97 725,831
Mar 18 43.97 43.66 43.88 43.85 815,964
Mar 17 43.89 43.58 43.60 43.69 706,180
Mar 14 43.80 43.57 43.63 43.60 577,336
Mar 13 43.98 43.57 43.80 43.79 958,874