The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

National Bank of Canada

  • NA
  • TSX
  • Financial Services
  • Latest 49.15
  • Currency C$
  • Change 0.23
  • Percent Change 0.47 %
  • Volume 2,028,193
  • Wed Jul 30, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.15 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 49.41 48.84 49.21 49.15 2,028,193
Jul 29 49.16 48.90 49.05 48.92 699,624
Jul 28 49.02 48.35 48.41 48.83 637,180
Jul 25 48.68 48.19 48.25 48.43 566,421
Jul 24 48.38 48.02 48.24 48.26 530,258
Jul 23 48.34 47.99 48.27 48.09 880,547
Jul 22 48.18 47.60 47.64 48.08 1,109,241
Jul 21 47.74 47.40 47.74 47.67 887,749
Jul 18 47.75 46.82 47.09 47.73 2,414,878
Jul 17 47.11 46.75 46.84 47.01 688,939
Jul 16 47.02 46.74 46.77 46.97 914,443
Jul 15 46.84 46.57 46.63 46.74 872,693
Jul 14 46.65 46.40 46.48 46.57 816,171
Jul 11 46.44 46.17 46.36 46.40 461,552
Jul 10 46.37 46.01 46.14 46.30 633,054
Jul 9 46.46 45.77 45.92 46.37 1,208,271
Jul 8 45.99 45.56 45.76 45.93 741,388
Jul 7 45.97 45.55 45.89 45.71 905,210
Jul 4 45.92 45.70 45.70 45.80 231,526
Jul 3 45.88 45.52 45.55 45.69 819,845
Jul 2 45.52 45.24 45.30 45.43 1,003,433
Jun 30 45.45 45.15 45.23 45.26 916,562
Jun 27 45.38 45.15 45.20 45.32 655,037
Jun 26 45.32 45.15 45.25 45.24 474,048
Jun 25 45.39 45.13 45.32 45.19 537,951
Jun 24 45.54 45.29 45.39 45.33 651,060
Jun 23 45.82 45.50 45.78 45.78 982,952
Jun 20 46.00 45.65 46.00 45.77 2,004,499
Jun 19 45.84 45.55 45.79 45.78 1,319,623
Jun 18 45.98 45.75 45.95 45.85 981,604
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.