The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.35 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 0.37 0.34 0.36 0.35 843,048
Aug 20 0.40 0.28 0.40 0.35 1,483,664
Aug 19 0.54 0.52 0.54 0.54 32,600
Aug 18 0.53 0.51 0.53 0.51 14,000
Aug 15 0.54 0.54 0.54 0.54 54,125
Aug 14 0.58 0.53 0.54 0.58 77,500
Aug 13 0.61 0.52 0.61 0.55 197,309
Aug 12 0.63 0.50 0.50 0.60 331,490
Aug 11 0.50 0.50 0.50 0.50 3,980
Aug 8 0.50 0.50 0.50 0.50 5,100
Aug 7 0.50 0.48 0.48 0.49 146,300
Aug 6 0.52 0.48 0.48 0.48 31,500
Aug 5 0.48 0.46 0.46 0.48 28,580
Aug 1 0.47 0.46 0.47 0.47 42,795
Jul 31 0.49 0.47 0.49 0.47 54,500
Jul 30 0.50 0.48 0.48 0.49 46,000
Jul 29 0.50 0.47 0.48 0.50 24,700
Jul 28 0.48 0.47 0.47 0.48 8,300
Jul 25 0.48 0.45 0.46 0.48 43,380
Jul 24 0.46 0.46 0.46 0.46 30,500
Jul 23 0.49 0.46 0.49 0.47 72,650
Jul 22 0.50 0.49 0.50 0.50 76,250
Jul 21 0.52 0.49 0.52 0.49 76,756
Jul 18 0.52 0.50 0.50 0.52 27,450
Jul 17 0.52 0.50 0.52 0.50 60,200
Jul 16 0.52 0.48 0.49 0.50 113,800
Jul 15 0.56 0.50 0.53 0.52 132,034
Jul 14 0.57 0.52 0.57 0.55 160,899
Jul 11 0.58 0.56 0.57 0.58 54,772
Jul 10 0.63 0.58 0.62 0.58 313,334
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.