The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

North American Nickel

  • NAN
  • TSX Venture
  • Mining
  • Latest 0.47
  • Currency C$
  • Change -0.02
  • Percent Change -4.082 %
  • Volume 54,500
  • Thu Jul 31, 2014 01:11 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.47 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 0.49 0.47 0.49 0.47 54,500
Jul 30 0.50 0.48 0.48 0.49 46,000
Jul 29 0.50 0.47 0.48 0.50 24,700
Jul 28 0.48 0.47 0.47 0.48 8,300
Jul 25 0.48 0.45 0.46 0.48 43,380
Jul 24 0.46 0.46 0.46 0.46 30,500
Jul 23 0.49 0.46 0.49 0.47 72,650
Jul 22 0.50 0.49 0.50 0.50 76,250
Jul 21 0.52 0.49 0.52 0.49 76,756
Jul 18 0.52 0.50 0.50 0.52 27,450
Jul 17 0.52 0.50 0.52 0.50 60,200
Jul 16 0.52 0.48 0.49 0.50 113,800
Jul 15 0.56 0.50 0.53 0.52 132,034
Jul 14 0.57 0.52 0.57 0.55 160,899
Jul 11 0.58 0.56 0.57 0.58 54,772
Jul 10 0.63 0.58 0.62 0.58 313,334
Jul 9 0.65 0.62 0.63 0.62 67,560
Jul 8 0.62 0.61 0.62 0.61 71,054
Jul 7 0.64 0.61 0.63 0.61 104,328
Jul 4 0.63 0.61 0.63 0.62 79,350
Jul 3 0.62 0.61 0.61 0.61 131,407
Jul 2 0.62 0.58 0.60 0.60 221,561
Jun 30 0.58 0.57 0.57 0.58 75,898
Jun 27 0.59 0.53 0.59 0.55 473,195
Jun 26 0.61 0.58 0.60 0.61 235,750
Jun 25 0.63 0.58 0.59 0.58 294,551
Jun 24 0.58 0.55 0.55 0.57 256,052
Jun 23 0.56 0.53 0.53 0.53 469,900
Jun 20 0.57 0.46 0.46 0.53 724,230
Jun 19 0.45 0.42 0.43 0.45 248,500
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.