The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

North American Nickel

  • NAN
  • TSX Venture
  • Mining
  • Latest 0.46
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 24, 2014 02:38 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.46 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 25 -- -- -- 0.46 --
Jul 24 0.46 0.46 0.46 0.46 30,500
Jul 23 0.49 0.46 0.49 0.47 72,650
Jul 22 0.50 0.49 0.50 0.50 76,250
Jul 21 0.52 0.49 0.52 0.49 76,756
Jul 18 0.52 0.50 0.50 0.52 27,450
Jul 17 0.52 0.50 0.52 0.50 60,200
Jul 16 0.52 0.48 0.49 0.50 113,800
Jul 15 0.56 0.50 0.53 0.52 132,034
Jul 14 0.57 0.52 0.57 0.55 160,899
Jul 11 0.58 0.56 0.57 0.58 54,772
Jul 10 0.63 0.58 0.62 0.58 313,334
Jul 9 0.65 0.62 0.63 0.62 67,560
Jul 8 0.62 0.61 0.62 0.61 71,054
Jul 7 0.64 0.61 0.63 0.61 104,328
Jul 4 0.63 0.61 0.63 0.62 79,350
Jul 3 0.62 0.61 0.61 0.61 131,407
Jul 2 0.62 0.58 0.60 0.60 221,561
Jun 30 0.58 0.57 0.57 0.58 75,898
Jun 27 0.59 0.53 0.59 0.55 473,195
Jun 26 0.61 0.58 0.60 0.61 235,750
Jun 25 0.63 0.58 0.59 0.58 294,551
Jun 24 0.58 0.55 0.55 0.57 256,052
Jun 23 0.56 0.53 0.53 0.53 469,900
Jun 20 0.57 0.46 0.46 0.53 724,230
Jun 19 0.45 0.42 0.43 0.45 248,500
Jun 18 0.44 0.42 0.44 0.42 113,319
Jun 17 0.44 0.40 0.44 0.43 420,500
Jun 16 0.44 0.44 0.44 0.44 18,670
Jun 13 0.45 0.44 0.44 0.44 28,901