The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Navigators

  • NAVG
  • NASDAQ
  • Financial Services
  • Latest 64.25
  • Currency US$
  • Change 0.14
  • Percent Change 0.218 %
  • Volume 19,078
  • Fri Aug 29, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 64.25 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 64.33 63.62 64.10 64.25 19,078
Aug 28 64.51 63.96 64.43 64.11 9,698
Aug 27 65.22 64.48 64.71 64.63 12,050
Aug 26 64.95 64.38 64.56 64.55 15,800
Aug 25 65.19 64.03 64.79 64.55 23,738
Aug 22 64.88 64.26 64.88 64.59 13,440
Aug 21 64.89 63.62 64.18 64.75 16,891
Aug 20 64.63 63.43 64.63 64.13 16,016
Aug 19 65.66 64.23 65.20 64.79 30,945
Aug 18 65.18 63.60 64.71 65.14 42,573
Aug 15 64.18 63.20 64.08 64.01 32,976
Aug 14 63.66 63.15 63.66 63.51 11,980
Aug 13 63.55 62.71 62.81 63.45 15,326
Aug 12 63.10 61.43 62.20 63.02 24,283
Aug 11 63.15 62.10 62.69 62.60 37,602
Aug 8 62.66 61.01 61.50 62.46 36,852
Aug 7 62.44 61.30 62.08 61.54 16,988
Aug 6 62.61 61.79 61.79 61.88 15,668
Aug 5 62.74 61.40 61.68 61.95 20,828
Aug 4 62.40 61.14 61.47 61.95 60,289
Aug 1 61.73 60.98 60.98 61.47 46,480
Jul 31 61.80 60.03 60.79 60.80 41,738
Jul 30 62.72 61.00 62.34 61.13 43,466
Jul 29 63.16 62.02 62.97 62.04 21,130
Jul 28 63.30 60.73 63.30 62.91 30,626
Jul 25 63.80 62.89 63.19 63.04 28,408
Jul 24 65.50 62.97 64.36 63.71 18,750
Jul 23 64.64 63.14 63.85 64.04 22,285
Jul 22 64.99 63.80 64.76 63.85 23,587
Jul 21 65.20 64.33 64.91 64.38 23,303
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.