The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Navigators

  • NAVG
  • NASDAQ
  • Financial Services
  • Latest 61.13
  • Currency US$
  • Change -0.91
  • Percent Change -1.467 %
  • Volume 43,466
  • Wed Jul 30, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.13 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 62.72 61.00 62.34 61.13 43,466
Jul 29 63.16 62.02 62.97 62.04 21,130
Jul 28 63.30 60.73 63.30 62.91 30,626
Jul 25 63.80 62.89 63.19 63.04 28,408
Jul 24 65.50 62.97 64.36 63.71 18,750
Jul 23 64.64 63.14 63.85 64.04 22,285
Jul 22 64.99 63.80 64.76 63.85 23,587
Jul 21 65.20 64.33 64.91 64.38 23,303
Jul 18 65.27 63.95 64.10 65.18 29,940
Jul 17 65.02 64.22 64.53 64.38 39,537
Jul 16 65.41 64.54 65.41 64.71 39,622
Jul 15 65.91 64.67 65.91 64.89 52,678
Jul 14 66.56 65.32 66.56 65.61 43,133
Jul 11 66.14 64.88 65.17 65.79 30,641
Jul 10 65.99 64.32 64.55 65.63 36,617
Jul 9 66.07 65.30 66.07 65.37 29,976
Jul 8 66.10 65.31 65.50 65.97 58,036
Jul 7 66.62 65.49 66.50 65.63 41,826
Jul 3 66.80 66.22 66.53 66.74 30,719
Jul 2 67.30 66.22 67.25 66.40 35,601
Jul 1 68.25 66.95 67.26 67.25 89,142
Jun 30 67.22 65.63 66.05 67.05 51,474
Jun 27 66.52 65.00 65.14 66.26 74,838
Jun 26 65.82 64.85 65.58 65.59 26,453
Jun 25 65.79 64.88 65.03 65.50 34,080
Jun 24 66.15 65.23 65.40 65.52 42,043
Jun 23 66.15 64.83 65.71 65.79 50,690
Jun 20 65.98 65.52 65.66 65.75 91,789
Jun 19 65.78 65.20 65.75 65.66 34,812
Jun 18 66.08 64.31 64.55 65.78 55,148
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.