The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

National Bank Holdings

  • NBHC
  • NYSE
  • Financial Services
  • Latest 20.54
  • Currency US$
  • Change 0.22
  • Percent Change 1.083 %
  • Volume 10,481
  • Tue Sep 2, 2014 10:31 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.54 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 20.54 20.30 20.41 20.54 10,481
Aug 29 20.42 19.89 20.28 20.32 83,150
Aug 28 20.51 20.28 20.45 20.29 99,189
Aug 27 20.82 20.43 20.76 20.47 40,497
Aug 26 20.89 20.65 20.65 20.75 183,661
Aug 25 20.78 20.62 20.64 20.66 136,595
Aug 22 20.86 20.49 20.63 20.59 79,102
Aug 21 20.79 20.30 20.50 20.64 189,263
Aug 20 20.60 20.35 20.40 20.54 121,200
Aug 19 20.58 20.41 20.51 20.46 48,337
Aug 18 20.63 20.24 20.25 20.50 110,911
Aug 15 20.41 20.07 20.34 20.19 127,192
Aug 14 20.19 20.04 20.10 20.12 63,029
Aug 13 20.13 19.82 19.92 20.09 113,552
Aug 12 20.12 19.82 19.91 19.89 106,162
Aug 11 20.04 19.90 19.96 20.01 138,275
Aug 8 20.00 19.67 19.80 19.87 150,219
Aug 7 20.02 19.64 19.94 19.83 86,305
Aug 6 20.00 19.70 19.71 19.94 80,175
Aug 5 19.90 19.65 19.69 19.83 102,106
Aug 4 19.92 19.60 19.80 19.81 240,709
Aug 1 19.91 19.60 19.81 19.74 319,651
Jul 31 20.13 19.70 19.70 19.81 189,262
Jul 30 20.07 19.79 19.79 19.89 212,585
Jul 29 20.00 19.33 19.56 19.70 171,391
Jul 28 19.75 19.38 19.70 19.48 143,629
Jul 25 19.80 18.94 18.94 19.73 253,333
Jul 24 19.52 19.10 19.20 19.25 97,617
Jul 23 19.33 19.01 19.12 19.21 82,418
Jul 22 19.37 19.10 19.21 19.14 58,486
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.