The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

National Bank Holdings

  • NBHC
  • NYSE
  • Financial Services
  • Latest 19.70
  • Currency US$
  • Change 0.22
  • Percent Change 1.129 %
  • Volume 171,391
  • Tue Jul 29, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.70 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 20.00 19.33 19.56 19.70 171,391
Jul 28 19.75 19.38 19.70 19.48 143,629
Jul 25 19.80 18.94 18.94 19.73 253,333
Jul 24 19.52 19.10 19.20 19.25 97,617
Jul 23 19.33 19.01 19.12 19.21 82,418
Jul 22 19.37 19.10 19.21 19.14 58,486
Jul 21 19.41 19.13 19.29 19.17 81,336
Jul 18 19.62 19.10 19.19 19.41 141,014
Jul 17 19.43 18.99 19.29 19.06 130,037
Jul 16 19.63 19.31 19.63 19.43 121,519
Jul 15 19.81 19.50 19.63 19.51 134,101
Jul 14 19.89 19.59 19.78 19.63 106,288
Jul 11 19.90 19.50 19.65 19.61 74,349
Jul 10 19.77 19.47 19.55 19.70 91,222
Jul 9 20.00 19.72 19.86 19.87 63,227
Jul 8 19.90 19.55 19.80 19.80 110,141
Jul 7 20.05 19.75 19.97 19.79 130,059
Jul 3 20.16 19.92 19.92 20.00 78,282
Jul 2 20.07 19.77 19.87 19.86 127,770
Jul 1 20.32 19.89 20.01 19.90 253,841
Jun 30 20.58 19.87 20.33 19.94 209,846
Jun 27 20.56 19.42 19.42 20.40 1,044,367
Jun 26 19.65 19.30 19.57 19.57 82,119
Jun 25 19.58 19.21 19.29 19.52 100,283
Jun 24 19.92 19.39 19.58 19.41 130,610
Jun 23 19.70 19.47 19.70 19.63 101,147
Jun 20 19.96 19.70 19.90 19.72 273,488
Jun 19 19.94 19.73 19.82 19.81 92,165
Jun 18 19.83 19.54 19.70 19.74 163,353
Jun 17 19.69 19.45 19.53 19.65 112,236
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.