The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Noble Energy Inc.

  • NBL
  • NYSE
  • Oil and Gas
  • Latest 73.69
  • Currency US$
  • Change -1.22
  • Percent Change -1.629 %
  • Volume 1,541,996
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.69 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 74.91 73.60 74.87 73.69 1,541,996
Jul 10 75.50 74.29 74.85 74.91 1,469,100
Jul 9 75.85 74.98 75.27 75.79 1,479,635
Jul 8 75.61 74.75 74.82 75.34 1,415,704
Jul 7 75.73 74.38 75.61 74.72 1,950,846
Jul 3 76.06 75.08 75.69 75.79 904,803
Jul 2 76.64 75.57 76.28 75.78 1,817,587
Jul 1 77.93 75.89 77.83 76.34 2,439,659
Jun 30 78.24 76.87 77.65 77.46 2,370,563
Jun 27 78.28 76.71 77.76 77.42 4,454,552
Jun 26 78.63 77.72 78.57 78.13 1,601,111
Jun 25 78.75 77.21 77.22 78.57 2,067,510
Jun 24 79.01 77.43 78.90 77.50 2,565,585
Jun 23 79.63 78.62 78.96 79.23 2,199,003
Jun 20 78.68 77.51 77.71 78.64 2,652,972
Jun 19 77.44 76.63 76.77 77.42 1,428,395
Jun 18 76.71 75.53 76.00 76.61 1,412,850
Jun 17 76.51 75.46 76.13 76.02 1,625,582
Jun 16 76.50 75.70 76.29 76.25 1,214,858
Jun 13 76.22 75.15 76.01 76.19 1,195,105
Jun 12 77.40 75.47 76.01 75.81 1,963,734
Jun 11 75.94 74.15 74.30 75.38 2,095,912
Jun 10 74.81 73.94 74.01 74.78 1,848,244
Jun 9 74.96 73.92 74.14 74.23 1,427,257
Jun 6 74.10 72.35 72.36 74.00 1,968,968
Jun 5 72.40 71.52 72.08 72.36 1,511,863
Jun 4 72.49 71.56 72.00 72.16 1,069,776
Jun 3 72.05 71.26 71.35 72.01 1,093,338
Jun 2 72.50 71.57 72.36 71.67 1,308,648
May 30 72.46 71.72 71.85 72.07 2,142,098