The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Noble Energy Inc.

  • NBL
  • NYSE
  • Oil and Gas
  • Latest 72.14
  • Currency US$
  • Change 1.22
  • Percent Change 1.72 %
  • Volume 1,755,535
  • Fri Aug 29, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 72.14 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 72.16 70.82 71.11 72.14 1,755,535
Aug 28 71.03 70.36 70.88 70.92 1,136,184
Aug 27 71.63 70.64 71.31 70.92 900,168
Aug 26 72.07 71.09 71.31 71.40 1,865,864
Aug 25 71.06 69.78 69.94 71.03 1,266,909
Aug 22 70.03 69.06 69.67 69.55 1,741,852
Aug 21 70.28 69.61 70.10 70.14 1,406,260
Aug 20 70.30 69.43 70.09 69.91 1,708,575
Aug 19 70.81 69.83 69.91 70.25 1,107,141
Aug 18 70.58 69.56 70.11 69.82 1,721,000
Aug 15 70.17 69.49 69.74 70.01 1,840,025
Aug 14 70.25 69.11 69.57 69.50 3,568,576
Aug 13 69.96 68.99 69.52 69.56 1,363,233
Aug 12 69.80 68.90 69.40 69.09 1,928,890
Aug 11 70.99 69.60 70.74 69.77 1,983,861
Aug 8 70.53 68.81 69.00 70.46 2,199,882
Aug 7 69.33 68.11 69.08 68.78 3,374,439
Aug 6 69.61 67.86 67.96 68.98 3,237,132
Aug 5 69.90 67.95 69.81 68.41 3,673,904
Aug 4 72.85 66.32 66.75 70.23 8,083,150
Aug 1 67.36 65.88 66.05 66.75 5,843,691
Jul 31 67.15 65.67 66.27 66.49 5,085,192
Jul 30 69.22 66.66 68.87 67.04 4,436,341
Jul 29 69.14 68.36 69.13 68.44 3,713,125
Jul 28 70.22 68.98 69.78 69.13 4,872,429
Jul 25 71.60 69.19 71.50 69.57 6,736,940
Jul 24 72.82 69.83 70.23 71.63 7,557,456
Jul 23 74.38 73.21 73.57 74.21 2,614,508
Jul 22 73.67 72.71 73.22 73.47 1,544,571
Jul 21 73.09 72.44 72.84 72.92 1,507,104
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.