The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Nabors Industries

  • NBR
  • NYSE
  • Oil and Gas
  • Latest 26.81
  • Currency US$
  • Change -0.35
  • Percent Change -1.289 %
  • Volume 6,361,219
  • Fri Aug 1, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.81 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 27.34 25.44 27.34 26.81 6,361,219
Jul 31 28.63 27.15 28.60 27.16 5,677,322
Jul 30 29.45 28.65 29.31 28.69 2,480,263
Jul 29 29.38 29.03 29.13 29.15 2,352,421
Jul 28 29.60 28.96 29.45 29.13 1,653,147
Jul 25 29.51 28.81 29.06 29.50 2,739,718
Jul 24 29.97 28.89 29.54 29.04 4,855,846
Jul 23 29.49 28.34 28.91 29.31 4,519,256
Jul 22 29.24 28.82 28.95 28.96 3,559,607
Jul 21 29.02 28.41 29.02 28.68 4,538,489
Jul 18 28.91 28.53 28.91 28.63 3,098,138
Jul 17 29.20 28.58 29.11 28.79 3,891,163
Jul 16 29.08 28.57 28.70 29.07 4,600,239
Jul 15 28.95 28.22 28.81 28.44 3,210,813
Jul 14 29.18 28.88 29.00 28.91 3,244,809
Jul 11 28.99 28.56 28.92 28.80 3,434,016
Jul 10 29.15 28.62 28.88 28.99 2,082,185
Jul 9 29.41 29.06 29.30 29.26 2,701,264
Jul 8 29.42 29.01 29.08 29.15 3,435,942
Jul 7 29.88 29.16 29.85 29.25 3,060,300
Jul 3 30.24 29.81 30.18 30.04 1,474,447
Jul 2 30.12 29.70 30.03 30.02 3,492,730
Jul 1 30.08 29.65 29.96 29.86 5,930,813
Jun 30 29.40 28.79 28.91 29.37 4,172,766
Jun 27 29.06 28.61 29.00 28.91 4,054,210
Jun 26 29.90 28.68 29.75 29.00 12,139,787
Jun 25 27.32 26.32 26.66 27.30 3,952,605
Jun 24 28.00 26.79 27.91 26.80 5,324,263
Jun 23 28.60 27.96 28.59 28.00 3,321,145
Jun 20 28.63 27.91 27.94 28.48 5,332,994
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.