The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Nacco Industries

  • NC
  • NYSE
  • Industrial Products
  • Latest 52.11
  • Currency US$
  • Change 0.51
  • Percent Change 0.988 %
  • Volume 19,594
  • Fri Oct 24, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.11 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 52.27 50.80 51.81 52.11 19,594
Oct 23 52.06 49.07 49.17 51.60 34,729
Oct 22 51.08 49.48 50.22 50.02 20,291
Oct 21 51.25 50.05 51.00 50.31 24,360
Oct 20 50.69 49.62 49.62 50.52 14,967
Oct 17 51.61 49.82 50.90 50.24 18,609
Oct 16 50.96 49.32 50.96 50.13 22,870
Oct 15 50.94 48.17 48.57 50.54 30,025
Oct 14 50.96 47.85 48.34 49.57 29,273
Oct 13 49.90 47.42 48.92 47.79 30,060
Oct 10 49.71 48.02 48.78 48.06 21,239
Oct 9 50.09 49.12 50.09 49.13 12,548
Oct 8 50.23 48.07 49.36 50.01 16,840
Oct 7 50.40 49.01 50.25 49.17 26,668
Oct 6 51.23 49.77 49.77 50.34 20,529
Oct 3 51.36 49.35 51.04 49.62 20,142
Oct 2 51.08 49.70 50.79 50.49 17,610
Oct 1 50.98 49.59 49.89 49.81 36,139
Sep 30 50.65 49.35 49.46 49.73 45,306
Sep 29 50.72 49.29 49.98 49.95 34,990
Sep 26 50.97 49.98 49.98 50.67 8,433
Sep 25 50.55 49.22 50.55 49.88 20,085
Sep 24 51.26 50.01 50.08 50.74 37,424
Sep 23 50.67 50.11 50.24 50.16 11,720
Sep 22 51.40 50.23 50.26 50.68 24,892
Sep 19 52.12 50.45 50.64 50.75 38,748
Sep 18 50.76 50.00 50.70 50.56 13,782
Sep 17 51.51 50.02 51.22 50.33 32,690
Sep 16 51.90 50.56 50.88 50.99 14,064
Sep 15 50.98 50.28 50.58 50.41 16,979
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.