The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Newfoundland Capital Corp.

  • NCC.A
  • TSX
  • Communications & Media
  • Latest 8.12
  • Currency C$
  • Change 0.05
  • Percent Change 0.62 %
  • Volume 200
  • Tue Jul 22, 2014 12:12 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.12 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 8.12 8.12 8.12 8.12 200
Jul 21 8.07 8.00 8.00 8.07 800
Jul 18 8.50 7.81 8.50 7.81 59,700
Jul 17 8.51 8.50 8.51 8.50 300
Jul 16 8.52 8.50 8.52 8.50 700
Jul 15 8.75 8.19 8.19 8.75 29,285
Jul 14 8.49 8.20 8.20 8.35 4,300
Jul 11 8.00 8.00 8.00 8.00 --
Jul 10 8.00 8.00 8.00 8.00 --
Jul 9 8.00 7.98 7.98 8.00 1,700
Jul 8 8.00 7.80 7.99 7.80 11,500
Jul 7 8.01 7.99 8.01 8.00 6,100
Jul 4 8.00 7.99 7.99 8.00 31,100
Jul 3 8.21 7.90 8.21 7.99 4,575
Jul 2 8.50 8.50 8.50 8.50 --
Jun 30 8.63 8.14 8.20 8.50 2,550
Jun 27 8.11 7.99 8.11 8.10 51,100
Jun 26 8.12 8.12 8.12 8.12 100
Jun 25 8.12 8.11 8.11 8.12 1,200
Jun 24 8.29 8.29 8.29 8.29 200
Jun 23 8.29 8.28 8.28 8.29 1,100
Jun 20 8.25 8.25 8.25 8.25 --
Jun 19 8.25 8.25 8.25 8.25 --
Jun 18 8.25 8.25 8.25 8.25 --
Jun 17 8.25 8.25 8.25 8.25 200
Jun 16 8.31 8.30 8.31 8.30 3,900
Jun 13 8.30 8.30 8.30 8.30 2,500
Jun 12 8.50 8.50 8.50 8.50 --
Jun 11 8.50 8.50 8.50 8.50 --
Jun 10 8.50 8.50 8.50 8.50 --