The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Navigant Consulting

  • NCI
  • NYSE
  • Other Services
  • Latest 13.91
  • Currency US$
  • Change -0.21
  • Percent Change -1.487 %
  • Volume 265,130
  • Tue Sep 30, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.91 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 14.23 13.91 14.10 13.91 265,130
Sep 29 14.31 13.88 13.95 14.12 239,248
Sep 26 14.18 13.87 14.00 14.07 186,757
Sep 25 14.35 13.97 14.35 14.00 137,734
Sep 24 14.50 14.28 14.41 14.41 136,454
Sep 23 14.72 14.38 14.60 14.41 136,317
Sep 22 14.80 14.57 14.73 14.64 114,936
Sep 19 15.58 14.80 15.43 14.82 308,541
Sep 18 15.49 15.17 15.17 15.43 134,690
Sep 17 15.27 14.94 15.17 15.14 147,800
Sep 16 15.43 15.10 15.40 15.20 172,829
Sep 15 15.72 15.36 15.71 15.39 226,995
Sep 12 15.81 15.32 15.44 15.75 253,903
Sep 11 15.45 15.21 15.23 15.40 175,584
Sep 10 15.49 15.24 15.29 15.32 86,333
Sep 9 15.63 15.26 15.60 15.26 154,031
Sep 8 15.94 15.62 15.90 15.68 74,091
Sep 5 15.93 15.78 15.86 15.89 80,288
Sep 4 16.13 15.89 16.00 15.94 91,170
Sep 3 16.29 15.92 16.28 15.98 207,315
Sep 2 16.38 16.12 16.35 16.30 128,440
Aug 29 16.32 15.95 16.16 16.29 216,528
Aug 28 16.40 16.14 16.38 16.17 104,349
Aug 27 16.50 16.22 16.23 16.39 144,505
Aug 26 16.30 16.15 16.16 16.26 134,930
Aug 25 16.64 16.02 16.61 16.20 267,083
Aug 22 16.53 16.28 16.45 16.49 189,870
Aug 21 16.48 16.15 16.34 16.47 157,059
Aug 20 16.55 16.23 16.48 16.38 170,157
Aug 19 16.69 16.48 16.51 16.52 113,398
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.