The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Norwegian Cruise Line Holdings

  • NCLH
  • NASDAQ
  • Latest 33.31
  • Currency US$
  • Change 0.12
  • Percent Change 0.362 %
  • Volume 467,308
  • Fri Aug 29, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.31 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 33.59 33.02 33.10 33.31 467,308
Aug 28 33.69 33.13 33.69 33.19 503,775
Aug 27 33.97 33.53 33.89 33.70 365,467
Aug 26 33.92 33.61 33.73 33.79 387,036
Aug 25 34.01 33.63 34.01 33.79 357,722
Aug 22 33.95 33.49 33.74 33.79 986,515
Aug 21 33.95 33.69 33.80 33.74 592,809
Aug 20 33.95 33.21 33.37 33.79 679,727
Aug 19 34.00 33.44 33.86 33.50 619,854
Aug 18 34.15 33.57 33.57 33.68 795,671
Aug 15 34.50 33.28 33.40 33.56 1,509,858
Aug 14 32.84 32.05 32.10 32.84 896,081
Aug 13 32.73 32.19 32.42 32.20 483,642
Aug 12 32.68 32.07 32.19 32.33 393,255
Aug 11 32.21 31.76 31.78 32.18 331,638
Aug 8 32.02 31.62 31.85 31.75 546,803
Aug 7 32.25 31.66 32.08 31.79 603,382
Aug 6 32.56 31.38 32.19 31.88 1,181,313
Aug 5 33.15 32.25 32.70 32.43 980,557
Aug 4 33.34 32.66 32.96 32.96 499,445
Aug 1 33.48 32.50 32.72 32.97 1,338,046
Jul 31 33.08 32.55 32.78 32.78 1,876,311
Jul 30 33.73 32.92 33.65 33.05 1,658,496
Jul 29 34.33 32.10 32.10 33.54 2,615,611
Jul 28 32.96 32.40 32.47 32.76 1,413,289
Jul 25 32.94 32.04 32.50 32.40 1,273,126
Jul 24 32.86 32.28 32.40 32.54 660,270
Jul 23 32.46 31.84 32.30 32.06 621,633
Jul 22 32.30 31.98 32.00 32.18 392,057
Jul 21 32.44 31.78 32.19 31.89 481,035
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.