The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Norwegian Cruise Line Holdings

  • NCLH
  • NASDAQ
  • Latest 32.40
  • Currency US$
  • Change -0.14
  • Percent Change -0.43 %
  • Volume 1,273,126
  • Fri Jul 25, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.40 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 32.94 32.04 32.50 32.40 1,273,126
Jul 24 32.86 32.28 32.40 32.54 660,270
Jul 23 32.46 31.84 32.30 32.06 621,633
Jul 22 32.30 31.98 32.00 32.18 392,057
Jul 21 32.44 31.78 32.19 31.89 481,035
Jul 18 32.41 31.92 32.06 32.29 689,641
Jul 17 32.47 31.93 32.31 31.98 609,556
Jul 16 32.70 32.23 32.40 32.36 1,942,542
Jul 15 32.98 32.18 32.65 32.31 1,059,808
Jul 14 33.09 32.71 33.09 32.72 691,480
Jul 11 32.98 32.27 32.65 32.95 664,489
Jul 10 33.08 32.11 32.36 32.74 891,497
Jul 9 32.74 32.00 32.16 32.66 904,403
Jul 8 32.56 32.10 32.32 32.20 1,543,975
Jul 7 32.43 31.80 32.26 32.38 879,341
Jul 3 32.53 32.09 32.15 32.48 564,352
Jul 2 32.37 31.67 31.90 31.94 592,408
Jul 1 32.00 31.41 31.72 31.90 765,087
Jun 30 31.76 31.45 31.49 31.70 924,745
Jun 27 32.14 31.45 31.96 31.45 5,246,598
Jun 26 32.21 31.73 32.00 31.99 879,410
Jun 25 32.42 31.79 31.98 32.04 1,027,603
Jun 24 32.50 31.75 32.21 32.14 2,092,935
Jun 23 32.51 31.92 32.03 32.42 1,073,573
Jun 20 32.19 31.85 31.85 31.99 836,891
Jun 19 32.12 31.84 31.84 31.91 673,858
Jun 18 32.19 31.88 31.96 31.93 1,074,289
Jun 17 32.15 31.72 31.80 32.03 1,010,524
Jun 16 32.60 31.64 32.33 31.90 2,641,618
Jun 13 33.06 32.52 32.88 32.86 700,759
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.