The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Norwegian Cruise Line Holdings

  • NCLH
  • NASDAQ
  • Latest 32.95
  • Currency US$
  • Change 0.21
  • Percent Change 0.641 %
  • Volume 664,489
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.95 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 32.98 32.27 32.65 32.95 664,489
Jul 10 33.08 32.11 32.36 32.74 891,497
Jul 9 32.74 32.00 32.16 32.66 904,403
Jul 8 32.56 32.10 32.32 32.20 1,543,975
Jul 7 32.43 31.80 32.26 32.38 879,341
Jul 3 32.53 32.09 32.15 32.48 564,352
Jul 2 32.37 31.67 31.90 31.94 592,408
Jul 1 32.00 31.41 31.72 31.90 765,087
Jun 30 31.76 31.45 31.49 31.70 924,745
Jun 27 32.14 31.45 31.96 31.45 5,246,598
Jun 26 32.21 31.73 32.00 31.99 879,410
Jun 25 32.42 31.79 31.98 32.04 1,027,603
Jun 24 32.50 31.75 32.21 32.14 2,092,935
Jun 23 32.51 31.92 32.03 32.42 1,073,573
Jun 20 32.19 31.85 31.85 31.99 836,891
Jun 19 32.12 31.84 31.84 31.91 673,858
Jun 18 32.19 31.88 31.96 31.93 1,074,289
Jun 17 32.15 31.72 31.80 32.03 1,010,524
Jun 16 32.60 31.64 32.33 31.90 2,641,618
Jun 13 33.06 32.52 32.88 32.86 700,759
Jun 12 33.85 32.84 33.74 32.92 949,613
Jun 11 33.75 33.22 33.43 33.65 528,921
Jun 10 34.08 33.38 33.45 33.55 748,152
Jun 9 33.89 31.04 31.04 33.68 938,756
Jun 6 34.14 33.68 34.12 33.76 693,383
Jun 5 34.14 33.73 34.09 34.03 1,348,068
Jun 4 34.13 33.01 33.06 34.09 1,164,787
Jun 3 34.07 33.57 33.75 34.02 597,108
Jun 2 34.00 33.43 33.74 33.90 835,531
May 30 33.78 33.10 33.32 33.75 962,178