The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Norwegian Cruise Line Holdings

  • NCLH
  • NASDAQ
  • Latest 34.62
  • Currency US$
  • Change -0.02
  • Percent Change -0.058 %
  • Volume 348,158
  • Thu Oct 23, 2014 12:51 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.62 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 34.94 34.14 34.87 34.62 348,158
Oct 22 34.92 34.11 34.20 34.64 1,213,713
Oct 21 34.24 32.93 33.34 34.16 858,125
Oct 20 32.93 32.04 32.12 32.91 828,144
Oct 17 32.40 30.44 30.46 32.02 2,323,769
Oct 16 31.49 30.66 30.66 31.30 1,266,898
Oct 15 31.86 30.45 31.86 31.07 1,214,683
Oct 14 32.53 31.51 32.08 32.05 1,687,705
Oct 13 33.89 31.94 33.35 31.97 2,206,686
Oct 10 34.15 33.36 33.91 33.73 893,063
Oct 9 35.00 33.77 34.80 33.99 1,036,616
Oct 8 35.19 34.43 34.59 34.97 1,520,625
Oct 7 35.38 34.50 35.30 34.60 876,016
Oct 6 36.27 35.54 36.06 35.60 542,687
Oct 3 35.86 35.06 35.30 35.80 1,056,332
Oct 2 35.42 34.12 35.35 35.03 633,601
Oct 1 36.15 35.11 35.90 35.17 1,099,806
Sep 30 36.31 35.77 35.77 36.02 521,346
Sep 29 36.43 36.07 36.43 36.22 519,630
Sep 26 36.81 36.08 36.15 36.58 697,735
Sep 25 36.50 35.73 36.32 35.88 562,791
Sep 24 36.84 36.47 36.75 36.54 847,742
Sep 23 37.34 36.71 36.92 36.85 858,620
Sep 22 36.90 36.46 36.86 36.79 586,562
Sep 19 37.18 36.75 36.89 36.77 734,745
Sep 18 37.05 36.60 36.62 36.95 529,323
Sep 17 36.89 36.19 36.47 36.68 352,580
Sep 16 36.58 35.97 36.23 36.43 740,404
Sep 15 36.61 36.02 36.52 36.44 454,270
Sep 12 36.87 36.35 36.55 36.62 838,925
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.