The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

NovaCopper Inc.

  • NCQ
  • TSX
  • Precious Metals
  • Latest 0.87
  • Currency C$
  • Change -0.05
  • Percent Change -5.435 %
  • Volume 5,029
  • Mon Oct 20, 2014 03:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.87 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 0.87 0.86 0.86 0.87 5,029
Oct 17 0.92 0.86 0.86 0.92 3,437
Oct 16 0.90 0.86 0.90 0.89 8,279
Oct 15 0.93 0.93 0.93 0.93 416
Oct 14 1.11 1.00 1.03 1.00 20,088
Oct 10 0.94 0.94 0.94 0.94 1,275
Oct 9 0.99 0.96 0.99 0.96 7,251
Oct 8 1.02 1.02 1.02 1.02 10,400
Oct 7 1.01 0.99 1.01 0.99 13,719
Oct 6 1.07 1.03 1.03 1.07 1,100
Oct 3 1.05 1.05 1.05 1.05 487
Oct 2 1.06 1.02 1.06 1.05 1,413
Oct 1 1.07 0.96 1.05 1.04 26,916
Sep 30 1.06 1.05 1.05 1.05 5,424
Sep 29 1.06 1.06 1.06 1.06 1,261
Sep 26 1.06 1.06 1.06 1.06 623
Sep 25 1.06 1.06 1.06 1.06 --
Sep 24 1.07 1.06 1.07 1.06 2,465
Sep 23 1.08 1.07 1.07 1.08 3,132
Sep 22 1.10 1.07 1.10 1.07 6,125
Sep 19 1.18 1.11 1.18 1.11 4,376
Sep 18 1.18 1.09 1.10 1.09 8,867
Sep 17 1.17 1.17 1.17 1.17 --
Sep 16 1.18 1.11 1.11 1.17 8,899
Sep 15 1.18 1.11 1.18 1.11 9,980
Sep 12 1.18 1.17 1.18 1.18 4,966
Sep 11 1.18 1.18 1.18 1.18 165
Sep 10 1.21 1.21 1.21 1.21 --
Sep 9 1.24 1.21 1.22 1.21 4,291
Sep 8 1.21 1.20 1.20 1.20 5,399
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.