The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

NCI Building Systems

  • NCS
  • NYSE
  • Real Estate
  • Latest 19.43
  • Currency US$
  • Change 0.03
  • Percent Change 0.155 %
  • Volume 203,496
  • Tue Aug 19, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.43 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 19 19.72 19.37 19.40 19.43 203,496
Aug 18 19.40 18.96 19.11 19.40 134,317
Aug 15 19.26 18.75 19.26 18.90 224,030
Aug 14 19.36 18.82 18.86 19.12 283,144
Aug 13 18.83 18.58 18.61 18.81 186,234
Aug 12 18.80 18.45 18.53 18.60 481,001
Aug 11 18.77 18.09 18.25 18.65 330,241
Aug 8 18.16 17.70 17.76 18.07 132,322
Aug 7 18.00 17.68 17.93 17.77 169,434
Aug 6 18.12 17.13 17.21 17.90 294,898
Aug 5 17.45 16.90 16.99 17.38 343,846
Aug 4 17.23 16.94 17.05 17.07 258,976
Aug 1 17.01 16.60 16.80 16.90 298,833
Jul 31 17.37 16.67 17.13 16.76 475,968
Jul 30 17.62 17.09 17.62 17.33 340,504
Jul 29 17.90 17.51 17.68 17.53 235,862
Jul 28 18.07 17.47 17.96 17.61 254,032
Jul 25 18.13 17.78 18.03 17.99 293,380
Jul 24 19.08 18.14 18.88 18.19 393,482
Jul 23 18.94 18.54 18.61 18.86 173,681
Jul 22 18.77 18.49 18.57 18.65 145,153
Jul 21 18.61 18.31 18.56 18.44 252,251
Jul 18 18.74 18.59 18.65 18.66 147,507
Jul 17 19.07 18.60 18.94 18.63 287,255
Jul 16 19.12 18.67 19.11 19.10 325,831
Jul 15 19.12 18.65 18.69 19.00 524,907
Jul 14 18.92 18.36 18.92 18.75 455,881
Jul 11 19.05 18.53 18.56 18.99 273,059
Jul 10 18.62 17.83 17.96 18.59 398,683
Jul 9 18.88 18.45 18.65 18.49 144,416
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.