The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.43 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 13.89 13.43 13.87 13.43 4,049,372
Aug 21 14.01 13.80 13.92 13.91 1,620,880
Aug 20 13.90 13.65 13.70 13.88 2,437,299
Aug 19 13.72 13.29 13.30 13.70 3,169,282
Aug 18 13.26 13.08 13.20 13.26 3,468,050
Aug 15 13.20 13.08 13.11 13.14 1,641,305
Aug 14 13.23 12.99 13.17 13.14 2,974,882
Aug 13 13.23 13.08 13.11 13.14 15,136,691
Aug 12 13.56 13.41 13.44 13.44 675,565
Aug 11 13.71 13.44 13.56 13.59 1,281,124
Aug 8 13.71 13.53 13.68 13.59 854,906
Aug 7 13.74 13.26 13.38 13.74 2,072,206
Aug 6 13.53 13.20 13.20 13.44 1,246,151
Aug 5 13.71 13.17 13.53 13.20 2,514,939
Aug 4 13.65 13.38 13.38 13.53 1,127,226
Aug 1 13.59 13.35 13.41 13.47 817,739
Jul 31 13.70 13.38 13.50 13.41 1,654,478
Jul 30 13.77 13.50 13.74 13.53 1,060,258
Jul 29 13.89 13.71 13.80 13.74 705,779
Jul 28 14.25 13.77 14.01 13.80 1,353,108
Jul 25 14.25 13.98 14.25 14.07 1,294,339
Jul 24 14.40 14.07 14.13 14.31 1,098,548
Jul 23 14.28 13.92 14.28 14.07 1,725,405
Jul 22 14.49 14.19 14.34 14.22 1,302,038
Jul 21 14.40 14.10 14.13 14.34 1,060,610
Jul 18 14.16 14.01 14.13 14.16 797,741
Jul 17 14.28 14.01 14.10 14.13 957,800
Jul 16 14.25 13.98 14.16 14.10 1,282,672
Jul 15 14.37 14.04 14.28 14.16 1,266,242
Jul 14 14.40 14.13 14.34 14.28 841,093
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.