The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Nevada Copper

  • NCU
  • TSX
  • Mining
  • Latest 2.32
  • Currency C$
  • Change 0.03
  • Percent Change 1.31 %
  • Volume 71,904
  • Wed Jul 23, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.32 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 2.38 2.25 2.25 2.32 71,904
Jul 22 2.33 2.24 2.33 2.29 50,791
Jul 21 2.50 2.27 2.50 2.35 99,426
Jul 18 2.58 2.46 2.58 2.51 61,284
Jul 17 2.59 2.54 2.57 2.55 61,826
Jul 16 2.61 2.40 2.50 2.59 155,599
Jul 15 2.59 2.52 2.59 2.56 37,737
Jul 14 2.74 2.60 2.74 2.64 26,046
Jul 11 2.77 2.70 2.76 2.74 117,247
Jul 10 2.83 2.69 2.71 2.76 45,852
Jul 9 2.77 2.59 2.65 2.77 308,549
Jul 8 2.82 2.60 2.82 2.63 125,133
Jul 7 2.80 2.65 2.65 2.76 205,174
Jul 4 2.63 2.53 2.53 2.61 16,710
Jul 3 2.60 2.53 2.55 2.56 33,135
Jul 2 2.58 2.48 2.56 2.58 526,074
Jun 30 2.60 2.56 2.56 2.58 20,650
Jun 27 2.60 2.56 2.60 2.56 17,800
Jun 26 2.60 2.50 2.50 2.60 55,524
Jun 25 2.64 2.44 2.61 2.51 78,654
Jun 24 2.70 2.50 2.65 2.61 309,901
Jun 23 2.66 2.53 2.64 2.62 94,875
Jun 20 2.68 2.55 2.66 2.60 88,540
Jun 19 2.70 2.59 2.64 2.66 61,719
Jun 18 2.55 2.45 2.45 2.51 182,720
Jun 17 2.47 2.40 2.44 2.44 115,503
Jun 16 2.47 2.38 2.39 2.40 251,562
Jun 13 2.36 2.27 2.29 2.36 82,701
Jun 12 2.29 2.22 2.25 2.26 75,311
Jun 11 2.24 2.12 2.12 2.23 74,029