The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

New Dawn Mining

  • ND
  • TSX
  • Mining
  • Latest 0.75
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Wed May 15, 2013 10:39 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.75 Last Trade: May 15, 2013
Date High Low Open Close Volume
May 21 0.75 0.75 0.75 0.75 --
May 17 0.75 0.75 0.75 0.75 --
May 16 0.75 0.75 0.75 0.75 --
May 15 0.75 0.72 0.72 0.75 4,000
May 14 0.68 0.68 0.68 0.68 1,100
May 13 0.84 0.84 0.84 0.84 --
May 10 0.84 0.84 0.84 0.84 --
May 9 0.84 0.84 0.84 0.84 --
May 8 0.84 0.84 0.84 0.84 --
May 7 0.84 0.84 0.84 0.84 --
May 6 0.84 0.84 0.84 0.84 --
May 3 0.84 0.84 0.84 0.84 --
May 2 0.84 0.84 0.84 0.84 100,000
May 1 0.76 0.76 0.76 0.76 --
Apr 30 0.76 0.76 0.76 0.76 --
Apr 29 0.76 0.76 0.76 0.76 --
Apr 26 0.76 0.76 0.76 0.76 700
Apr 25 0.80 0.80 0.80 0.80 1,000
Apr 24 0.80 0.80 0.80 0.80 7,010
Apr 23 0.80 0.80 0.80 0.80 --
Apr 22 0.80 0.80 0.80 0.80 1,000
Apr 19 0.80 0.80 0.80 0.80 --
Apr 18 0.80 0.80 0.80 0.80 --
Apr 17 0.80 0.80 0.80 0.80 --
Apr 16 0.80 0.80 0.80 0.80 --
Apr 15 0.80 0.80 0.80 0.80 --
Apr 12 0.80 0.80 0.80 0.80 48,250
Apr 11 0.90 0.90 0.90 0.90 --
Apr 10 0.90 0.90 0.90 0.90 1,000
Apr 9 0.90 0.90 0.90 0.90 1,000