The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $70.76

Today's change-0.11 -0.16%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $70.76

Today's change-0.11 -0.16%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.

Nasdaq Inc down (U.S.)$0.11

Nasdaq Inc closed lower Friday, dropping (U.S.)$0.11 or 0.16% to (U.S.)$70.76. Over the last five days, shares have gained 4.38% and 21.64% year to date. Shares have outperformed the S&P 500 by 35.69% during the last year.

Key company metrics

  • Open(U.S.) $70.65
  • Previous close(U.S.) $70.87
  • High(U.S.) $71.42
  • Low(U.S.) $70.56
  • Bid / Ask(U.S.) $62.43 / (U.S.) $0.00
  • YTD % change+21.64%
  • Volume808,990
  • Average volume (10-day)762,494
  • Average volume (1-month)846,990
  • Average volume (3-month)896,865
  • 52-week range(U.S.) $47.95 to (U.S.) $71.47
  • Beta0.75
  • Trailing P/E24.53×
  • P/E 1 year forward18.93×
  • Forward PEG1.79×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield1.81%
  • Trailing EPS(U.S.) $2.88
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue897905865871
Total other revenue--------
Total revenue897905865871
Gross profit559534536529
Total cost of revenue338371329342
Total operating expense723686620640
Selling / general / administrative276259240252
Research & development--------
Depreciation / amortization41383634
Interest expense (income), net operating--------
Unusual expense (income)68181512
Other operating expenses, total--------
Operating income174219245231
Interest income (expense), net non-operating-32-28-28-28
Gain (loss) on sale of assets--------
Other--------
Income before tax146195219206
Income after tax70132148138
Income tax, total76637168
Net income70132148138
Total adjustments to net income--------
Net income before extra. items70132148138
Minority interest0--00
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items70132148138
Inc. avail. to common incl. extra. items70132148138
Diluted net income71132148138
Dilution adjustment1------
Diluted weighted average shares168168169171
Diluted EPS excluding extraordinary itemsvalue per share0.420.780.880.80
Dividends per sharevalue per share0.000.570.250.25
Diluted normalized EPSvalue per share0.610.810.940.82