The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Northern Dynasty Minerals

  • NDM
  • TSX
  • Precious Metals
  • Latest 0.61
  • Currency C$
  • Change -0.03
  • Percent Change -4.688 %
  • Volume 43,227
  • Wed Oct 1, 2014 12:41 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.61 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 0.65 0.61 0.65 0.61 43,227
Sep 30 0.65 0.60 0.65 0.64 22,671
Sep 29 0.67 0.62 0.67 0.62 3,500
Sep 26 0.68 0.64 0.68 0.64 29,308
Sep 25 0.70 0.66 0.67 0.67 11,826
Sep 24 0.67 0.62 0.62 0.66 12,471
Sep 23 0.63 0.59 0.60 0.62 19,590
Sep 22 0.67 0.56 0.56 0.60 24,691
Sep 19 0.70 0.55 0.68 0.55 235,871
Sep 18 0.70 0.68 0.68 0.68 44,518
Sep 17 0.68 0.66 0.68 0.67 14,480
Sep 16 0.69 0.65 0.65 0.66 85,568
Sep 15 0.75 0.69 0.72 0.69 53,043
Sep 12 0.72 0.72 0.72 0.72 1,150
Sep 11 0.72 0.70 0.70 0.72 73,216
Sep 10 0.75 0.67 0.74 0.70 238,346
Sep 9 0.74 0.73 0.73 0.74 13,406
Sep 8 0.74 0.72 0.74 0.72 47,788
Sep 5 0.74 0.73 0.74 0.74 87,020
Sep 4 0.74 0.72 0.72 0.74 47,467
Sep 3 0.75 0.73 0.75 0.73 40,810
Sep 2 0.75 0.73 0.73 0.74 23,568
Aug 29 0.73 0.73 0.73 0.73 3,500
Aug 28 0.73 0.72 0.72 0.73 7,860
Aug 27 0.73 0.72 0.72 0.72 17,555
Aug 26 0.74 0.72 0.74 0.74 20,100
Aug 25 0.74 0.74 0.74 0.74 31,655
Aug 22 0.77 0.74 0.77 0.74 44,035
Aug 21 0.80 0.77 0.79 0.77 13,640
Aug 20 0.81 0.80 0.80 0.81 7,100
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.