The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Novadaq Technologies

  • NDQ
  • TSX
  • Other Services
  • Latest 16.63
  • Currency C$
  • Change -1.03
  • Percent Change -5.832 %
  • Volume 2,100
  • Thu Jul 31, 2014 03:28 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.63 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 16.70 16.63 16.66 16.63 2,100
Jul 30 17.66 17.66 17.66 17.66 100
Jul 29 18.05 17.70 18.00 17.70 6,400
Jul 28 18.05 16.65 18.05 17.60 11,680
Jul 25 18.67 18.03 18.03 18.45 2,776
Jul 24 18.21 17.98 18.15 18.21 4,415
Jul 23 18.08 17.83 18.08 18.06 1,070
Jul 22 17.87 17.87 17.87 17.87 --
Jul 21 17.87 17.87 17.87 17.87 100
Jul 18 18.02 17.83 18.00 17.83 835
Jul 17 17.97 17.76 17.85 17.88 4,370
Jul 16 17.83 17.64 17.64 17.83 4,700
Jul 15 18.50 17.77 18.50 17.77 1,420
Jul 14 18.49 18.02 18.49 18.20 1,440
Jul 11 17.67 17.67 17.67 17.67 --
Jul 10 17.81 16.87 16.90 17.67 4,600
Jul 9 17.63 16.33 16.33 17.63 1,050
Jul 8 17.66 16.97 17.04 17.50 5,900
Jul 7 17.98 17.63 17.98 17.70 5,101
Jul 4 17.97 17.97 17.97 17.97 --
Jul 3 18.11 17.96 18.11 17.97 1,375
Jul 2 18.59 17.80 17.80 18.49 6,299
Jun 30 17.68 17.66 17.66 17.68 350
Jun 27 17.21 17.01 17.01 17.21 500
Jun 26 17.16 17.15 17.15 17.16 200
Jun 25 17.18 15.83 15.83 17.16 9,900
Jun 24 16.80 16.50 16.80 16.52 1,200
Jun 23 16.66 16.45 16.55 16.66 2,250
Jun 20 17.00 16.84 17.00 16.92 3,116
Jun 19 17.45 17.00 17.45 17.08 6,450
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.