The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Noble Corp.

  • NE
  • NYSE
  • Oil and Gas
  • Latest 28.46
  • Currency US$
  • Change 0.52
  • Percent Change 1.861 %
  • Volume 3,227,733
  • Fri Aug 29, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.46 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 28.46 27.87 27.98 28.46 3,227,733
Aug 28 28.13 27.92 28.04 27.94 2,707,631
Aug 27 28.10 27.63 27.77 28.04 4,011,528
Aug 26 27.86 27.55 27.55 27.80 3,004,199
Aug 25 27.79 27.41 27.69 27.51 2,567,451
Aug 22 27.87 27.39 27.77 27.68 3,443,411
Aug 21 28.01 27.77 27.90 27.94 3,101,509
Aug 20 27.97 27.50 27.80 27.96 2,951,510
Aug 19 27.87 27.30 27.35 27.85 3,748,403
Aug 18 27.45 27.14 27.23 27.28 3,307,257
Aug 15 27.31 26.85 27.20 27.16 13,047,748
Aug 14 27.50 26.86 26.90 27.14 7,100,565
Aug 13 27.04 26.53 26.85 26.59 2,791,960
Aug 12 27.27 26.70 27.09 26.78 3,163,833
Aug 11 27.35 26.72 26.83 27.16 4,915,747
Aug 8 26.85 26.04 26.15 26.83 4,730,523
Aug 7 26.75 26.14 26.61 26.27 4,104,238
Aug 6 26.95 26.40 26.50 26.44 4,801,646
Aug 5 26.87 26.10 26.83 26.55 10,329,451
Aug 4 27.23 26.41 27.16 27.00 6,264,851
Aug 1 27.41 26.80 27.22 27.15 6,747,660
Jul 31 27.98 27.05 27.98 27.41 6,995,874
Jul 30 28.47 27.83 28.34 27.89 4,054,466
Jul 29 28.37 28.08 28.15 28.22 2,450,806
Jul 28 28.29 27.89 28.20 28.17 2,950,366
Jul 25 28.43 28.15 28.34 28.29 1,827,268
Jul 24 28.91 28.30 28.90 28.32 5,257,968
Jul 23 29.08 28.60 28.84 28.99 2,999,174
Jul 22 28.99 28.54 28.59 28.87 3,407,635
Jul 21 28.53 28.14 28.41 28.47 3,380,260
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.