The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

NextEra Energy

  • NEE
  • NYSE
  • Utilities
  • Latest 98.97
  • Currency US$
  • Change -0.42
  • Percent Change -0.423 %
  • Volume 1,218,381
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 98.97 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 99.62 98.70 99.36 98.97 1,218,381
Jul 10 99.73 98.58 98.61 99.39 1,530,354
Jul 9 99.27 98.31 98.77 98.83 1,715,825
Jul 8 99.39 98.11 98.26 98.90 2,251,696
Jul 7 98.99 98.07 98.07 98.48 1,860,650
Jul 3 99.55 97.24 99.55 98.22 1,455,729
Jul 2 101.44 99.43 101.13 99.70 2,870,729
Jul 1 102.46 101.31 102.44 101.45 2,504,559
Jun 30 102.51 100.84 101.49 102.48 3,675,110
Jun 27 102.21 101.25 101.59 101.60 3,247,060
Jun 26 101.68 100.79 101.47 101.40 1,960,770
Jun 25 101.88 100.27 100.45 101.75 2,712,575
Jun 24 101.10 99.50 99.76 100.73 2,481,673
Jun 23 100.23 99.06 100.11 99.63 1,897,510
Jun 20 100.50 99.75 100.50 99.99 3,703,776
Jun 19 100.80 99.27 99.95 100.16 3,539,170
Jun 18 99.73 97.70 97.76 99.69 2,782,198
Jun 17 97.94 96.43 96.48 97.75 2,678,977
Jun 16 98.23 96.50 96.96 97.16 2,244,451
Jun 13 97.18 95.05 95.64 96.78 2,270,490
Jun 12 96.06 94.28 94.90 95.62 2,583,305
Jun 11 95.88 94.19 95.68 94.90 2,157,807
Jun 10 96.51 95.62 96.04 95.78 1,354,167
Jun 9 97.38 95.99 97.08 96.38 1,768,066
Jun 6 98.57 97.32 98.07 97.44 1,168,375
Jun 5 98.12 97.14 97.28 97.77 1,177,955
Jun 4 97.42 96.60 97.01 97.32 1,465,196
Jun 3 97.64 96.86 97.17 97.16 2,038,544
Jun 2 97.77 96.63 97.15 97.18 1,454,470
May 30 97.46 96.33 96.60 97.36 2,101,728