The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Newmont Mining

  • NEM
  • NYSE
  • Precious Metals
  • Latest 27.09
  • Currency US$
  • Change 0.23
  • Percent Change 0.856 %
  • Volume 3,845,502
  • Fri Aug 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.09 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 27.20 26.60 26.66 27.09 3,845,502
Aug 28 26.99 26.59 26.87 26.86 4,512,457
Aug 27 26.75 26.39 26.45 26.52 3,286,046
Aug 26 26.57 26.28 26.33 26.50 3,477,783
Aug 25 26.37 25.79 26.36 25.98 4,030,990
Aug 22 26.65 26.25 26.65 26.39 3,772,893
Aug 21 26.69 26.07 26.31 26.61 6,841,380
Aug 20 26.95 26.61 26.77 26.73 3,957,690
Aug 19 27.02 26.70 26.95 26.83 4,136,031
Aug 18 26.93 26.53 26.87 26.82 4,734,059
Aug 15 27.00 26.58 26.58 26.89 5,380,657
Aug 14 27.32 26.86 27.12 27.05 4,960,791
Aug 13 27.40 26.99 27.14 27.07 4,977,535
Aug 12 27.35 26.61 26.65 27.06 8,333,793
Aug 11 26.63 26.30 26.37 26.53 3,771,379
Aug 8 26.50 26.11 26.32 26.39 4,405,470
Aug 7 26.28 26.00 26.28 26.18 5,331,123
Aug 6 26.54 25.91 26.20 26.08 8,999,729
Aug 5 25.93 25.27 25.38 25.78 5,632,284
Aug 4 25.74 25.17 25.17 25.63 7,706,480
Aug 1 25.36 24.77 25.14 25.20 6,341,637
Jul 31 25.41 24.91 25.28 24.91 6,439,893
Jul 30 25.73 25.04 25.60 25.59 5,270,960
Jul 29 25.76 25.53 25.68 25.54 6,562,534
Jul 28 25.71 25.03 25.08 25.64 5,554,926
Jul 25 25.23 24.60 24.66 25.15 5,551,128
Jul 24 25.09 24.65 25.04 24.78 6,670,830
Jul 23 25.46 25.13 25.38 25.19 4,503,611
Jul 22 25.55 25.24 25.33 25.41 4,119,610
Jul 21 25.60 25.07 25.42 25.36 4,550,494
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.