The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Neogen Corp.

  • NEOG
  • NASDAQ
  • Consumer Products
  • Latest 42.47
  • Currency US$
  • Change 0.15
  • Percent Change 0.354 %
  • Volume 120,536
  • Fri Nov 21, 2014 04:00 PM EST NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.47 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 43.17 42.05 42.82 42.47 120,536
Nov 20 42.38 41.00 41.31 42.32 119,211
Nov 19 42.36 41.32 42.36 41.59 113,891
Nov 18 42.92 41.62 42.51 42.51 78,714
Nov 17 42.66 42.17 42.37 42.26 114,123
Nov 14 44.04 42.43 44.04 42.55 92,826
Nov 13 44.87 43.76 44.63 44.05 102,731
Nov 12 44.78 43.77 44.01 44.60 104,770
Nov 11 44.47 43.89 44.17 44.19 83,753
Nov 10 44.30 42.90 43.08 44.29 103,709
Nov 7 44.00 42.42 43.77 43.01 85,452
Nov 6 44.12 43.18 44.07 43.84 86,846
Nov 5 44.56 43.57 44.03 43.88 103,069
Nov 4 43.99 42.93 43.28 43.79 110,240
Nov 3 44.04 42.96 43.71 43.36 153,785
Oct 31 44.94 43.43 44.94 43.90 178,477
Oct 30 44.46 43.48 43.48 44.04 124,867
Oct 29 44.64 43.35 44.13 43.79 113,862
Oct 28 44.25 42.42 42.83 44.03 186,462
Oct 27 42.79 41.74 42.07 42.64 62,984
Oct 24 43.31 42.25 42.72 42.39 161,765
Oct 23 43.54 42.40 42.96 42.60 113,834
Oct 22 43.21 42.01 42.67 42.67 183,754
Oct 21 42.71 41.02 41.76 42.41 137,771
Oct 20 41.77 40.48 40.48 41.48 156,911
Oct 17 42.30 40.51 42.21 40.82 165,378
Oct 16 41.91 40.71 41.11 41.59 139,738
Oct 15 42.10 40.17 40.87 41.72 172,060
Oct 14 41.88 39.95 40.46 41.36 252,454
Oct 13 40.72 38.74 39.17 40.01 127,235
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.