The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Neogen Corp.

  • NEOG
  • NASDAQ
  • Consumer Products
  • Latest 42.197
  • Currency US$
  • Change -0.043
  • Percent Change -0.101 %
  • Volume 2,941
  • Fri Jul 11, 2014 09:53 AM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.20 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 42.30 42.08 42.08 42.20 2,941
Jul 10 42.48 40.68 40.68 42.24 216,900
Jul 9 41.81 40.95 41.41 41.63 151,657
Jul 8 41.57 40.28 41.57 41.16 226,853
Jul 7 42.50 41.19 41.49 41.69 288,565
Jul 3 42.08 40.94 41.36 41.88 89,290
Jul 2 41.97 40.97 41.35 41.13 175,511
Jul 1 42.09 40.58 40.65 41.52 228,673
Jun 30 40.75 39.44 39.66 40.47 319,944
Jun 27 39.86 38.42 38.42 39.83 181,449
Jun 26 39.28 38.64 39.26 38.69 103,539
Jun 25 39.46 38.62 38.66 39.40 103,882
Jun 24 39.99 39.00 39.23 39.04 157,304
Jun 23 39.51 38.82 39.51 39.18 120,093
Jun 20 39.66 38.82 39.57 39.54 219,325
Jun 19 39.75 38.97 39.63 39.26 88,258
Jun 18 39.44 38.69 38.84 39.33 125,881
Jun 17 39.10 37.54 37.90 39.00 128,422
Jun 16 38.09 36.65 36.91 38.04 119,389
Jun 13 37.54 36.62 37.53 36.78 119,674
Jun 12 38.30 37.37 38.30 37.48 65,970
Jun 11 38.50 37.99 38.25 38.27 156,094
Jun 10 38.56 37.52 38.19 38.41 153,557
Jun 9 38.57 37.90 37.90 38.32 118,458
Jun 6 38.58 37.57 38.01 37.98 122,046
Jun 5 37.92 36.45 36.80 37.67 154,905
Jun 4 37.19 36.53 36.67 37.04 82,984
Jun 3 37.25 36.58 36.89 36.97 150,391
Jun 2 37.73 36.74 37.73 37.00 150,356
May 30 38.09 37.17 37.79 37.79 129,860