The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.89 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 1.94 1.86 1.93 1.89 230,924
Aug 21 1.99 1.92 1.99 1.92 112,442
Aug 20 2.00 1.92 2.00 1.97 72,250
Aug 19 2.07 1.95 2.05 2.00 105,083
Aug 18 2.15 2.03 2.14 2.03 124,734
Aug 15 2.14 2.03 2.14 2.11 367,211
Aug 14 2.14 1.95 1.95 2.12 293,152
Aug 13 1.96 1.89 1.91 1.93 166,582
Aug 12 1.93 1.80 1.90 1.89 200,806
Aug 11 2.03 1.93 2.03 1.94 122,453
Aug 8 2.03 1.95 1.96 2.01 155,384
Aug 7 2.06 1.94 2.02 1.94 136,213
Aug 6 2.04 1.90 1.93 2.00 360,955
Aug 5 1.96 1.89 1.95 1.93 380,078
Aug 4 2.06 1.95 2.05 1.97 251,602
Aug 1 2.15 2.01 2.13 2.02 218,942
Jul 31 2.18 2.07 2.18 2.15 167,558
Jul 30 2.22 2.08 2.21 2.19 450,138
Jul 29 2.29 2.21 2.26 2.23 99,241
Jul 28 2.32 2.25 2.32 2.26 144,393
Jul 25 2.38 2.30 2.35 2.31 189,748
Jul 24 2.40 2.35 2.36 2.39 149,861
Jul 23 2.37 2.32 2.33 2.35 94,134
Jul 22 2.36 2.31 2.31 2.32 256,716
Jul 21 2.39 2.30 2.31 2.31 458,274
Jul 18 2.38 2.30 2.34 2.31 123,919
Jul 17 2.47 2.32 2.37 2.32 365,558
Jul 16 2.49 2.36 2.43 2.45 277,851
Jul 15 2.52 2.41 2.50 2.43 123,438
Jul 14 2.58 2.46 2.53 2.50 203,338
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.