Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
![]()
![]()
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
Jun 19
|
3.06
|
2.92
|
3.00
|
3.02
|
79,979
|
|
Jun 18
|
3.00
|
2.92
|
2.98
|
2.98
|
173,159
|
|
Jun 17
|
3.08
|
2.94
|
3.08
|
3.00
|
182,716
|
|
Jun 14
|
3.10
|
3.01
|
3.06
|
3.01
|
129,995
|
|
Jun 13
|
3.11
|
3.01
|
3.07
|
3.06
|
154,493
|
|
Jun 12
|
3.10
|
3.01
|
3.08
|
3.05
|
211,925
|
|
Jun 11
|
3.09
|
2.86
|
2.96
|
3.03
|
261,384
|
|
Jun 10
|
2.97
|
2.90
|
2.95
|
2.97
|
125,584
|
|
Jun 7
|
2.95
|
2.90
|
2.92
|
2.94
|
31,786
|
|
Jun 6
|
2.94
|
2.80
|
2.81
|
2.90
|
107,407
|
|
Jun 5
|
2.93
|
2.85
|
2.92
|
2.86
|
154,526
|
|
Jun 4
|
2.94
|
2.86
|
2.92
|
2.94
|
125,859
|
|
Jun 3
|
2.95
|
2.82
|
2.95
|
2.90
|
171,382
|
|
May 31
|
2.99
|
2.87
|
2.94
|
2.92
|
128,126
|
|
May 30
|
2.97
|
2.86
|
2.86
|
2.95
|
342,154
|
|
May 29
|
2.93
|
2.78
|
2.81
|
2.88
|
199,869
|
|
May 28
|
2.97
|
2.77
|
2.82
|
2.80
|
435,295
|
|
May 24
|
2.85
|
2.72
|
2.85
|
2.76
|
137,271
|
|
May 23
|
2.87
|
2.48
|
2.71
|
2.85
|
305,573
|
|
May 22
|
3.01
|
2.71
|
3.01
|
2.73
|
357,481
|
|
May 21
|
3.04
|
2.96
|
2.99
|
3.02
|
198,781
|
|
May 20
|
3.02
|
2.87
|
3.02
|
2.97
|
125,130
|
|
May 17
|
3.12
|
3.00
|
3.05
|
3.02
|
238,617
|
|
May 16
|
3.13
|
2.99
|
3.07
|
3.02
|
412,043
|
|
May 15
|
3.10
|
2.94
|
2.95
|
3.07
|
536,959
|
|
May 14
|
2.94
|
2.80
|
2.82
|
2.94
|
255,820
|
|
May 13
|
2.95
|
2.80
|
2.89
|
2.80
|
91,455
|
|
May 10
|
3.00
|
2.86
|
2.95
|
2.89
|
163,564
|
|
May 9
|
2.98
|
2.77
|
2.79
|
2.90
|
111,395
|
|
May 8
|
2.79
|
2.74
|
2.74
|
2.79
|
261,818
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
