The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

NewMarket Corp.

  • NEU
  • NYSE
  • Industrial Products
  • Latest 388.83
  • Currency US$
  • Change 2.21
  • Percent Change 0.572 %
  • Volume 15,474
  • Tue Jul 22, 2014 02:08 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 388.83 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 391.00 387.84 387.84 388.83 15,523
Jul 21 388.45 384.60 384.60 386.62 39,501
Jul 18 387.11 383.19 383.20 386.85 48,023
Jul 17 387.85 382.95 386.14 383.07 28,833
Jul 16 387.36 383.45 386.50 386.04 50,176
Jul 15 388.00 385.00 387.01 385.39 39,864
Jul 14 391.50 386.92 388.47 387.63 25,975
Jul 11 387.35 383.54 385.93 385.75 34,340
Jul 10 389.31 383.31 386.41 385.75 40,199
Jul 9 398.90 390.32 398.90 391.31 27,828
Jul 8 395.83 390.77 393.14 392.27 52,129
Jul 7 399.99 390.03 399.99 392.80 41,395
Jul 3 395.85 391.94 394.46 394.10 69,419
Jul 2 397.75 390.82 395.06 393.99 46,090
Jul 1 396.50 391.32 394.37 395.06 85,957
Jun 30 397.95 390.41 397.35 392.11 81,836
Jun 27 398.19 388.66 389.57 398.00 110,965
Jun 26 390.51 386.14 388.24 390.13 46,653
Jun 25 391.35 383.95 383.95 389.24 49,389
Jun 24 393.04 382.52 388.03 383.66 66,251
Jun 23 390.47 385.44 387.44 388.61 59,353
Jun 20 388.75 384.11 386.45 388.11 107,150
Jun 19 385.99 382.23 384.00 384.29 44,180
Jun 18 385.58 380.37 380.37 383.13 46,546
Jun 17 387.59 380.52 380.91 381.86 75,457
Jun 16 384.08 377.97 380.18 382.20 98,417
Jun 13 384.30 380.01 380.28 382.71 25,479
Jun 12 385.11 379.38 384.60 381.39 56,154
Jun 11 387.90 385.04 387.90 387.29 48,279
Jun 10 393.88 389.51 393.88 391.35 46,582