The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 408.04 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 410.67 408.01 409.00 408.04 30,089
Aug 20 409.94 405.16 408.42 408.60 19,861
Aug 19 409.49 406.76 406.76 409.36 15,924
Aug 18 407.57 402.95 402.95 406.31 20,076
Aug 15 401.74 397.29 400.79 401.63 19,993
Aug 14 401.48 398.02 399.32 400.15 18,710
Aug 13 400.97 393.52 396.09 399.14 43,024
Aug 12 397.72 391.94 394.83 393.58 32,270
Aug 11 399.69 394.00 394.00 395.07 23,228
Aug 8 393.68 388.29 388.29 393.28 22,958
Aug 7 391.10 386.93 388.80 388.86 18,989
Aug 6 390.91 387.99 389.00 389.50 25,194
Aug 5 393.05 387.32 389.47 389.21 36,028
Aug 4 392.56 386.45 390.25 392.28 41,897
Aug 1 390.91 380.15 386.17 389.88 72,999
Jul 31 393.31 385.89 392.24 387.00 64,597
Jul 30 403.58 391.03 393.50 394.56 81,445
Jul 29 397.00 388.76 396.57 388.76 51,951
Jul 28 395.56 389.99 390.79 394.26 27,315
Jul 25 394.99 390.61 390.72 392.10 30,692
Jul 24 395.42 386.11 386.11 395.00 49,248
Jul 23 392.90 386.73 387.86 389.13 49,357
Jul 22 391.00 387.01 387.84 388.19 27,549
Jul 21 388.45 384.60 384.60 386.62 39,501
Jul 18 387.11 383.19 383.20 386.85 48,023
Jul 17 387.85 382.95 386.14 383.07 28,833
Jul 16 387.36 383.45 386.50 386.04 50,176
Jul 15 388.00 385.00 387.01 385.39 39,864
Jul 14 391.50 386.92 388.47 387.63 25,975
Jul 11 387.35 383.54 385.93 385.75 34,340
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.