The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Nevada Sunrise Gold

  • NEV
  • TSX Venture
  • Mining
  • Latest 0.88
  • Currency C$
  • Change 0.02
  • Percent Change 2.326 %
  • Volume 7,100
  • Fri Aug 1, 2014 03:58 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.88 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 0.89 0.87 0.87 0.88 7,100
Jul 31 0.86 0.86 0.86 0.86 1,600
Jul 30 0.92 0.85 0.85 0.92 15,000
Jul 29 0.92 0.90 0.92 0.91 14,500
Jul 28 0.91 0.85 0.85 0.91 45,300
Jul 25 0.88 0.87 0.87 0.87 24,250
Jul 24 0.90 0.87 0.89 0.87 35,275
Jul 23 0.97 0.92 0.95 0.92 35,300
Jul 22 0.95 0.94 0.95 0.94 24,300
Jul 21 0.95 0.93 0.94 0.93 25,690
Jul 18 0.97 0.95 0.95 0.95 26,300
Jul 17 1.00 0.95 0.99 0.96 68,200
Jul 16 1.03 0.93 0.93 1.02 70,450
Jul 15 1.03 0.96 0.98 0.96 104,846
Jul 14 1.02 0.93 1.02 0.98 130,150
Jul 11 1.10 1.01 1.08 1.03 156,763
Jul 10 1.29 1.07 1.25 1.07 225,624
Jul 9 1.22 1.15 1.17 1.22 42,650
Jul 8 1.17 1.13 1.17 1.15 13,705
Jul 7 1.20 1.15 1.20 1.17 25,550
Jul 4 1.20 1.17 1.17 1.20 3,500
Jul 3 1.19 1.13 1.13 1.16 28,900
Jul 2 1.15 1.07 1.14 1.13 46,450
Jun 30 1.21 1.12 1.21 1.12 57,300
Jun 27 1.27 1.20 1.21 1.20 59,006
Jun 26 1.23 1.05 1.17 1.23 208,194
Jun 25 1.22 1.17 1.22 1.19 71,400
Jun 24 1.27 1.20 1.25 1.22 49,262
Jun 23 1.33 1.30 1.33 1.31 114,090
Jun 20 1.50 1.35 1.49 1.35 57,798
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.