The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Nevada Sunrise Gold

  • NEV
  • TSX Venture
  • Mining
  • Latest 0.42
  • Currency C$
  • Change 0.01
  • Percent Change 2.439 %
  • Volume 4,000
  • Fri Oct 24, 2014 02:56 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.42 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 0.42 0.42 0.42 0.42 4,000
Oct 23 0.41 0.39 0.41 0.41 42,050
Oct 22 0.45 0.45 0.45 0.45 10,000
Oct 21 0.45 0.40 0.43 0.45 96,500
Oct 20 0.47 0.42 0.42 0.46 26,000
Oct 17 0.49 0.49 0.49 0.49 2,000
Oct 16 0.50 0.41 0.44 0.45 58,500
Oct 15 0.49 0.45 0.49 0.48 21,600
Oct 14 0.49 0.48 0.48 0.49 15,000
Oct 10 0.54 0.54 0.54 0.54 --
Oct 9 0.54 0.50 0.54 0.54 11,100
Oct 8 0.52 0.49 0.50 0.52 154,100
Oct 7 0.52 0.50 0.52 0.50 24,000
Oct 6 0.54 0.49 0.54 0.54 146,000
Oct 3 0.62 0.60 0.62 0.60 27,600
Oct 2 0.61 0.44 0.55 0.61 33,200
Oct 1 0.60 0.56 0.56 0.60 6,270
Sep 30 0.61 0.61 0.61 0.61 20,000
Sep 29 0.60 0.55 0.57 0.60 26,600
Sep 26 0.60 0.60 0.60 0.60 --
Sep 25 0.60 0.58 0.58 0.60 17,000
Sep 24 0.68 0.59 0.64 0.59 31,050
Sep 23 0.62 0.60 0.60 0.60 80,500
Sep 22 0.72 0.62 0.68 0.62 70,800
Sep 19 0.70 0.67 0.68 0.70 34,150
Sep 18 0.71 0.68 0.70 0.71 39,600
Sep 17 0.72 0.70 0.72 0.70 34,686
Sep 16 0.72 0.70 0.70 0.72 27,000
Sep 15 0.70 0.70 0.70 0.70 15,100
Sep 12 0.68 0.65 0.68 0.68 59,360
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.