The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Nevada Sunrise Gold

  • NEV
  • TSX Venture
  • Mining
  • Latest 1.22
  • Currency C$
  • Change 0.07
  • Percent Change 6.087 %
  • Volume 42,650
  • Wed Jul 9, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.22 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 1.22 1.15 1.17 1.22 42,650
Jul 8 1.17 1.13 1.17 1.15 13,705
Jul 7 1.20 1.15 1.20 1.17 25,550
Jul 4 1.20 1.17 1.17 1.20 3,500
Jul 3 1.19 1.13 1.13 1.16 28,900
Jul 2 1.15 1.07 1.14 1.13 46,450
Jun 30 1.21 1.12 1.21 1.12 57,300
Jun 27 1.27 1.20 1.21 1.20 59,006
Jun 26 1.23 1.05 1.17 1.23 208,194
Jun 25 1.22 1.17 1.22 1.19 71,400
Jun 24 1.27 1.20 1.25 1.22 49,262
Jun 23 1.33 1.30 1.33 1.31 114,090
Jun 20 1.50 1.35 1.49 1.35 57,798
Jun 19 1.46 1.35 1.37 1.46 68,228
Jun 18 1.38 1.33 1.36 1.37 104,440
Jun 17 1.44 1.37 1.44 1.37 103,270
Jun 16 1.43 1.33 1.33 1.43 46,450
Jun 13 1.37 1.33 1.37 1.36 28,723
Jun 12 1.40 1.31 1.31 1.38 84,911
Jun 11 1.30 1.26 1.28 1.30 69,100
Jun 10 1.32 1.27 1.29 1.30 55,900
Jun 9 1.27 1.25 1.26 1.27 33,240
Jun 6 1.32 1.25 1.30 1.30 58,350
Jun 5 1.44 1.26 1.27 1.27 229,840
Jun 4 1.18 1.11 1.13 1.17 122,450
Jun 3 1.10 1.06 1.06 1.09 80,680
Jun 2 1.09 1.03 1.04 1.08 56,000
May 30 1.13 1.02 1.02 1.05 75,120
May 29 1.03 1.03 1.03 1.03 16,400
May 28 1.12 1.02 1.06 1.03 53,720