The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

NewGrowth Corp.

  • NEW.PR.C
  • TSX
  • Financial Services
  • Latest 14.23
  • Currency C$
  • Change
  • Percent Change
  • Volume n/a
  • Fri May 17, 2013 9:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.23 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 22 -- -- -- 14.23 --
May 21 14.23 14.23 14.23 14.23 --
May 17 14.23 14.23 14.23 14.23 3,000
May 16 14.20 14.20 14.20 14.20 --
May 15 14.20 14.19 14.19 14.20 1,400
May 14 14.13 14.13 14.13 14.13 --
May 13 14.13 14.13 14.13 14.13 --
May 10 14.13 14.13 14.13 14.13 371
May 9 14.16 14.16 14.16 14.16 2,000
May 8 14.16 14.16 14.16 14.16 --
May 7 14.16 14.16 14.16 14.16 4,400
May 6 14.13 14.13 14.13 14.13 456
May 3 14.13 14.12 14.13 14.12 1,594
May 2 14.16 14.15 14.15 14.16 2,871
May 1 14.12 14.12 14.12 14.12 --
Apr 30 14.12 14.12 14.12 14.12 --
Apr 29 14.12 14.12 14.12 14.12 --
Apr 26 14.14 14.12 14.14 14.12 1,145
Apr 25 14.19 14.19 14.19 14.19 --
Apr 24 14.19 14.19 14.19 14.19 --
Apr 23 14.19 14.19 14.19 14.19 --
Apr 22 14.19 14.19 14.19 14.19 --
Apr 19 14.19 14.19 14.19 14.19 --
Apr 18 14.19 14.11 14.19 14.19 1,586
Apr 17 14.20 14.20 14.20 14.20 --
Apr 16 14.20 14.20 14.20 14.20 --
Apr 15 14.20 14.19 14.19 14.20 2,600
Apr 12 14.16 14.13 14.16 14.13 2,750
Apr 11 14.15 14.15 14.15 14.15 933
Apr 10 14.20 14.20 14.20 14.20 --