The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Northern Financial

  • NFC
  • TSX Venture
  • Other Services
  • Latest 0.01
  • Currency C$
  • Change -0.005
  • Percent Change -33.333 %
  • Volume 1,350
  • Wed Apr 16, 2014 09:37 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.01 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 0.01 0.01 0.01 0.01 1,350
Apr 15 0.02 0.01 0.01 0.02 7,060
Apr 14 0.01 0.01 0.01 0.01 --
Apr 11 0.01 0.01 0.01 0.01 1,017
Apr 10 0.01 0.01 0.01 0.01 --
Apr 9 0.01 0.01 0.01 0.01 --
Apr 8 0.01 0.01 0.01 0.01 --
Apr 7 0.01 0.01 0.01 0.01 2,531
Apr 4 0.01 0.01 0.01 0.01 10,025
Apr 3 0.01 0.01 0.01 0.01 2,072
Apr 2 0.01 0.01 0.01 0.01 --
Apr 1 0.01 0.01 0.01 0.01 21,030
Mar 31 0.01 0.01 0.01 0.01 --
Mar 28 0.01 0.01 0.01 0.01 --
Mar 27 0.01 0.01 0.01 0.01 3,551
Mar 26 0.01 0.01 0.01 0.01 --
Mar 25 0.01 0.01 0.01 0.01 --
Mar 24 0.01 0.01 0.01 0.01 1,731
Mar 21 0.01 0.01 0.01 0.01 18,000
Mar 20 0.01 0.01 0.01 0.01 1,089
Mar 19 0.01 0.01 0.01 0.01 --
Mar 18 0.01 0.01 0.01 0.01 1,460
Mar 17 0.02 0.01 0.01 0.02 149,787
Mar 14 0.02 0.00 0.00 0.02 2,203,600
Mar 13 0.00 0.00 0.00 0.00 39,030
Mar 12 0.00 0.00 0.00 0.00 --
Mar 11 0.00 0.00 0.00 0.00 --
Mar 10 0.00 0.00 0.00 0.00 --
Mar 7 0.00 0.00 0.00 0.00 --
Mar 6 0.00 0.00 0.00 0.00 --