The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

New Flyer Industries Inc.

  • NFI
  • TSX
  • Industrial Products
  • Latest 11.22
  • Currency C$
  • Change 0.02
  • Percent Change 0.179 %
  • Volume 36,558
  • Wed Apr 16, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.22 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 11.35 11.20 11.20 11.22 36,558
Apr 15 11.27 11.20 11.22 11.20 131,436
Apr 14 11.36 11.22 11.30 11.23 24,199
Apr 11 11.35 11.26 11.31 11.30 18,229
Apr 10 11.38 11.24 11.37 11.30 14,615
Apr 9 11.39 11.20 11.22 11.37 28,895
Apr 8 11.29 11.20 11.22 11.24 11,063
Apr 7 11.32 11.20 11.20 11.26 27,245
Apr 4 11.35 11.20 11.22 11.30 24,638
Apr 3 11.35 11.26 11.35 11.26 20,639
Apr 2 11.37 11.29 11.37 11.30 21,978
Apr 1 11.39 11.28 11.38 11.35 34,703
Mar 31 11.39 11.22 11.32 11.35 22,165
Mar 28 11.35 11.16 11.21 11.23 36,835
Mar 27 11.28 11.14 11.28 11.14 50,500
Mar 26 11.35 11.20 11.35 11.21 67,025
Mar 25 11.43 11.28 11.35 11.35 88,216
Mar 24 11.44 11.27 11.40 11.37 50,717
Mar 21 11.55 11.33 11.34 11.39 45,310
Mar 20 11.48 11.34 11.45 11.40 170,016
Mar 19 11.57 11.45 11.54 11.47 16,818
Mar 18 11.64 11.40 11.40 11.59 42,579
Mar 17 11.49 11.40 11.45 11.43 17,027
Mar 14 11.50 11.34 11.39 11.50 18,455
Mar 13 11.39 11.25 11.25 11.35 45,961
Mar 12 11.35 11.25 11.31 11.29 18,319
Mar 11 11.40 11.26 11.37 11.26 21,264
Mar 10 11.48 11.19 11.48 11.37 78,473
Mar 7 11.45 11.30 11.35 11.44 16,671
Mar 6 11.47 11.34 11.46 11.40 27,369