The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.77 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 13.90 13.77 13.85 13.77 18,626
Aug 21 13.93 13.86 13.90 13.93 64,232
Aug 20 13.90 13.75 13.76 13.88 43,295
Aug 19 13.85 13.77 13.85 13.80 28,279
Aug 18 13.90 13.75 13.84 13.81 34,617
Aug 15 14.03 13.69 13.95 13.76 64,491
Aug 14 14.07 13.59 13.65 13.90 87,965
Aug 13 13.56 13.42 13.45 13.56 254,580
Aug 12 13.47 13.37 13.47 13.46 30,164
Aug 11 13.52 13.18 13.28 13.38 64,314
Aug 8 13.52 13.23 13.29 13.29 59,975
Aug 7 13.49 13.02 13.20 13.31 127,915
Aug 6 13.17 12.96 12.99 13.17 101,694
Aug 5 12.97 12.83 12.85 12.89 23,132
Aug 1 13.00 12.82 13.00 12.87 42,557
Jul 31 12.99 12.82 12.83 12.95 79,096
Jul 30 13.00 12.83 12.93 12.88 43,762
Jul 29 13.05 12.85 13.05 12.90 27,252
Jul 28 13.09 12.85 12.85 13.05 54,134
Jul 25 12.97 12.81 12.81 12.90 43,971
Jul 24 12.95 12.70 12.95 12.95 61,993
Jul 23 12.93 12.82 12.85 12.93 35,177
Jul 22 12.98 12.73 12.95 12.80 214,464
Jul 21 13.04 12.87 13.04 12.93 69,390
Jul 18 13.14 12.87 12.87 12.96 112,105
Jul 17 12.97 12.64 12.82 12.80 157,278
Jul 16 12.85 12.13 12.13 12.85 140,086
Jul 15 12.34 12.16 12.18 12.19 179,175
Jul 14 12.37 12.30 12.36 12.30 28,448
Jul 11 12.35 12.15 12.30 12.35 24,715
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.