The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Northern Freegold Resources

  • NFR
  • TSX Venture
  • Mining
  • Latest 0.035
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Sep 15, 2014 02:11 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 0.04 0.03 0.03 0.04 33,000
Sep 12 0.04 0.04 0.04 0.04 5,000
Sep 11 0.04 0.04 0.04 0.04 --
Sep 10 0.04 0.04 0.04 0.04 --
Sep 9 0.04 0.04 0.04 0.04 --
Sep 8 0.04 0.03 0.03 0.04 89,980
Sep 5 0.04 0.04 0.04 0.04 --
Sep 4 0.04 0.03 0.03 0.04 26,934
Sep 3 0.03 0.03 0.03 0.03 --
Sep 2 0.04 0.03 0.03 0.03 5,000
Aug 29 0.04 0.04 0.04 0.04 37,500
Aug 28 0.04 0.03 0.04 0.03 36,000
Aug 27 0.04 0.04 0.04 0.04 10,000
Aug 26 0.04 0.04 0.04 0.04 23,500
Aug 25 0.04 0.03 0.03 0.04 252,300
Aug 22 0.03 0.03 0.03 0.03 177,600
Aug 21 0.03 0.03 0.03 0.03 --
Aug 20 0.03 0.03 0.03 0.03 --
Aug 19 0.03 0.03 0.03 0.03 --
Aug 18 0.03 0.02 0.02 0.03 303,000
Aug 15 0.03 0.03 0.03 0.03 13,000
Aug 14 0.03 0.02 0.03 0.03 24,700
Aug 13 0.03 0.03 0.03 0.03 --
Aug 12 0.03 0.03 0.03 0.03 99,500
Aug 11 0.03 0.03 0.03 0.03 31,000
Aug 8 0.04 0.02 0.02 0.03 15,600
Aug 7 0.03 0.03 0.03 0.03 20,000
Aug 6 0.03 0.03 0.03 0.03 9,000
Aug 5 0.03 0.03 0.03 0.03 53,721
Aug 1 0.03 0.03 0.03 0.03 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.