The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Northern Freegold Resources

  • NFR
  • TSX Venture
  • Mining
  • Latest 0.035
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 10, 2014 11:34 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 11 -- -- -- 0.04 --
Jul 10 0.04 0.04 0.04 0.04 10,000
Jul 9 0.04 0.03 0.04 0.03 122,550
Jul 8 0.04 0.04 0.04 0.04 85,000
Jul 7 0.04 0.04 0.04 0.04 98,311
Jul 4 0.04 0.04 0.04 0.04 154,220
Jul 3 0.04 0.04 0.04 0.04 38,500
Jul 2 0.04 0.04 0.04 0.04 1,700
Jun 30 0.04 0.03 0.04 0.04 62,000
Jun 27 0.04 0.04 0.04 0.04 30,000
Jun 26 0.04 0.04 0.04 0.04 25,000
Jun 25 0.04 0.04 0.04 0.04 129,898
Jun 24 0.04 0.03 0.04 0.04 257,000
Jun 23 0.04 0.04 0.04 0.04 4,000
Jun 20 0.04 0.04 0.04 0.04 58,000
Jun 19 0.04 0.04 0.04 0.04 406,302
Jun 18 0.04 0.03 0.04 0.04 367,127
Jun 17 0.04 0.04 0.04 0.04 432,548
Jun 16 0.04 0.04 0.04 0.04 95,805
Jun 13 0.04 0.04 0.04 0.04 60,111
Jun 12 0.04 0.03 0.03 0.04 15,000
Jun 11 0.04 0.04 0.04 0.04 --
Jun 10 0.04 0.03 0.03 0.04 104,199
Jun 9 0.03 0.03 0.03 0.03 --
Jun 6 0.03 0.03 0.03 0.03 --
Jun 5 0.03 0.03 0.03 0.03 --
Jun 4 0.03 0.03 0.03 0.03 11,000
Jun 3 0.03 0.03 0.03 0.03 --
Jun 2 0.03 0.02 0.02 0.03 16,000
May 30 0.03 0.03 0.03 0.03 77,000