The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Newfield Exploration Co

NYSE: NFX
Last

(U.S.) $34.62

Today's change-0.42 -1.20%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Newfield Exploration Co

NYSE: NFX
Last

(U.S.) $34.62

Today's change-0.42 -1.20%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.

Newfield Exploration Co down (U.S.)$0.42

Newfield Exploration Co closed lower Friday, dropping (U.S.)$0.42 or 1.20% to (U.S.)$34.62. Over the last five days, shares have lost 0.72% and sit 4.91% above their 52-week low. This security has underperformed the S&P 500 by 19.33% during the last year.

Key company metrics

  • Open(U.S.) $35.46
  • Previous close(U.S.) $35.04
  • High(U.S.) $35.46
  • Low(U.S.) $34.57
  • Bid / Ask(U.S.) $26.88 / (U.S.) $36.70
  • YTD % change-14.52%
  • Volume2,289,653
  • Average volume (10-day)2,274,818
  • Average volume (1-month)2,637,455
  • Average volume (3-month)2,727,377
  • 52-week range(U.S.) $33.00 to (U.S.) $50.00
  • Beta1.53
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward17.52×
  • Forward PEG0.63×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$6.59
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:EnergyIndustry:Oil & Gas Exploration & Production

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue415392381284
Total other revenue--------
Total revenue415392381284
Gross profit346319308213
Total cost of revenue69737371
Total operating expense303347879862
Selling / general / administrative118120112107
Research & development--------
Depreciation / amortization115120160177
Interest expense (income), net operating--------
Unusual expense (income)016534506
Other operating expenses, total11801
Operating income11245-498-578
Interest income (expense), net non-operating-38-37-38-41
Gain (loss) on sale of assets--------
Other--------
Income before tax2452-658-626
Income after tax1348-667-624
Income tax, total1149-2
Net income1348-667-624
Total adjustments to net income--------
Net income before extra. items1348-667-624
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1348-667-624
Inc. avail. to common incl. extra. items1348-667-624
Diluted net income1348-667-624
Dilution adjustment--------
Diluted weighted average shares199200198177
Diluted EPS excluding extraordinary itemsvalue per share0.070.24-3.37-3.53
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.070.31-1.62-1.67